Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.34 and 7.61
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.72 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.47 (0.27%) | 7.47 | 7.30 - 7.57 | 1.4993 times | Tue 14 July 2026 | 7.45 (-0.53%) | 7.51 | 7.38 - 7.57 | 0.9835 times | Mon 13 July 2026 | 7.49 (-1.71%) | 7.57 | 7.45 - 7.60 | 0.4271 times | Fri 10 July 2026 | 7.62 (-0.39%) | 7.60 | 7.52 - 7.63 | 0.375 times | Thu 09 July 2026 | 7.65 (0.53%) | 7.59 | 7.50 - 7.65 | 0.6544 times | Wed 08 July 2026 | 7.61 (0.66%) | 7.53 | 7.42 - 7.62 | 0.6986 times | Tue 07 July 2026 | 7.56 (-0.26%) | 7.60 | 7.52 - 7.63 | 0.2891 times | Mon 06 July 2026 | 7.58 (-1.17%) | 7.66 | 7.51 - 7.73 | 1.6329 times | Thu 02 July 2026 | 7.67 (0.52%) | 7.60 | 7.56 - 7.72 | 1.0908 times | Wed 01 July 2026 | 7.63 (1.46%) | 7.57 | 7.48 - 7.71 | 2.3492 times | Tue 30 June 2026 | 7.52 (-1.05%) | 7.66 | 7.44 - 7.67 | 2.7226 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.24 and 7.54
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.47 (-1.97%) | 7.57 | 7.30 - 7.60 | 0.6023 times | Fri 10 July 2026 | 7.62 (-0.65%) | 7.66 | 7.42 - 7.73 | 0.7555 times | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.4933 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 1.7046 times | Thu 18 June 2026 | 7.72 (-1.78%) | 7.86 | 7.68 - 8.03 | 0.9507 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.75 | 7.65 - 7.97 | 0.9713 times | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.0234 times | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 0.7634 times | Fri 22 May 2026 | 8.04 (0.12%) | 8.08 | 7.74 - 8.30 | 0.9618 times | Fri 15 May 2026 | 8.03 (-2.55%) | 8.20 | 7.80 - 8.25 | 0.7736 times | Fri 08 May 2026 | 8.24 (0.24%) | 8.20 | 8.12 - 8.25 | 0.4005 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.17 and 7.6
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.47 (-0.66%) | 7.57 | 7.30 - 7.73 | 0.5805 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.5233 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9711 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.898 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9353 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7237 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.22 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9362 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8189 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.3929 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.079 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.53 | 7.57 |
| 12 day EMA | 7.55 | 7.57 | 7.59 |
| 20 day EMA | 7.61 | 7.62 | 7.64 |
| 35 day EMA | 7.71 | 7.72 | 7.74 |
| 50 day EMA | 7.83 | 7.84 | 7.86 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.56 | 7.59 |
| 12 day SMA | 7.57 | 7.57 | 7.56 |
| 20 day SMA | 7.58 | 7.6 | 7.62 |
| 35 day SMA | 7.71 | 7.73 | 7.75 |
| 50 day SMA | 7.84 | 7.85 | 7.87 |
| 100 day SMA | 8.1 | 8.12 | 8.13 |
| 150 day SMA | 8.39 | 8.4 | 8.42 |
| 200 day SMA | 8.73 | 8.73 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.