Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.22 and 8.41
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.27 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.46 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.26 (0.85%) | 8.20 | 8.18 - 8.37 | 0.4443 times | Mon 13 April 2026 | 8.19 (0.24%) | 8.12 | 8.01 - 8.24 | 1.5351 times | Fri 10 April 2026 | 8.17 (0.49%) | 8.11 | 8.10 - 8.41 | 0.7609 times | Thu 09 April 2026 | 8.13 (0.62%) | 8.17 | 7.95 - 8.18 | 1.619 times | Wed 08 April 2026 | 8.08 (0.5%) | 8.08 | 8.05 - 8.27 | 0.6465 times | Tue 07 April 2026 | 8.04 (0.37%) | 8.05 | 7.85 - 8.08 | 1.0584 times | Mon 06 April 2026 | 8.01 (-1.11%) | 8.16 | 7.95 - 8.22 | 1.1423 times | Thu 02 April 2026 | 8.10 (-0.49%) | 8.18 | 7.89 - 8.23 | 0.6998 times | Wed 01 April 2026 | 8.14 (1.37%) | 8.04 | 8.04 - 8.26 | 0.6102 times | Tue 31 March 2026 | 8.03 (2.55%) | 8.03 | 7.89 - 8.24 | 1.4836 times | Mon 30 March 2026 | 7.83 (2.49%) | 7.72 | 7.58 - 7.94 | 1.5561 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.14 and 8.5
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.26 (1.1%) | 8.12 | 8.01 - 8.37 | 0.398 times | Fri 10 April 2026 | 8.17 (0.86%) | 8.16 | 7.85 - 8.41 | 1.051 times | Thu 02 April 2026 | 8.10 (6.02%) | 7.72 | 7.58 - 8.26 | 0.8746 times | Fri 27 March 2026 | 7.64 (-6.83%) | 8.27 | 7.53 - 8.48 | 1.9747 times | Fri 20 March 2026 | 8.20 (-2.5%) | 8.53 | 8.04 - 8.58 | 0.7819 times | Fri 13 March 2026 | 8.41 (-3%) | 8.56 | 8.35 - 8.74 | 1.2304 times | Fri 06 March 2026 | 8.67 (-4.52%) | 9.05 | 8.58 - 9.25 | 1.0426 times | Fri 27 February 2026 | 9.08 (1.79%) | 8.92 | 8.82 - 9.25 | 1.2772 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.2534 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1162 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.8225 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.06 and 8.62
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.26 (2.86%) | 8.04 | 7.85 - 8.41 | 0.3078 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 1.014 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7846 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3227 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0149 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8878 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5101 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1698 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8392 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.149 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7758 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.14 | 8.11 |
| 12 day EMA | 8.13 | 8.11 | 8.1 |
| 20 day EMA | 8.19 | 8.18 | 8.18 |
| 35 day EMA | 8.32 | 8.32 | 8.33 |
| 50 day EMA | 8.52 | 8.53 | 8.54 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.12 | 8.09 |
| 12 day SMA | 8.05 | 8 | 8 |
| 20 day SMA | 8.12 | 8.12 | 8.14 |
| 35 day SMA | 8.4 | 8.42 | 8.45 |
| 50 day SMA | 8.53 | 8.54 | 8.55 |
| 100 day SMA | 8.85 | 8.87 | 8.88 |
| 150 day SMA | 9.08 | 9.08 | 9.09 |
| 200 day SMA | 8.93 | 8.93 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.