Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.8 and 8.94
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.04 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.92 (-0.78%) | 8.96 | 8.82 - 8.96 | 0.7312 times | Thu 19 February 2026 | 8.99 (0.45%) | 8.93 | 8.85 - 9.01 | 1.095 times | Wed 18 February 2026 | 8.95 (1.47%) | 8.81 | 8.81 - 9.07 | 2.5066 times | Tue 17 February 2026 | 8.82 (0.92%) | 8.77 | 8.72 - 8.90 | 1.3853 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.53 times | Fri 13 February 2026 | 8.74 (0.23%) | 8.74 | 8.74 - 8.90 | 0.53 times | Thu 12 February 2026 | 8.72 (-0.91%) | 8.81 | 8.70 - 8.89 | 0.8448 times | Wed 11 February 2026 | 8.80 (1.15%) | 8.79 | 8.73 - 8.91 | 0.8886 times | Tue 10 February 2026 | 8.70 (-1.02%) | 8.80 | 8.67 - 8.89 | 0.6105 times | Mon 09 February 2026 | 8.79 (0%) | 8.82 | 8.79 - 8.92 | 0.8781 times | Fri 06 February 2026 | 8.79 (0.92%) | 8.70 | 8.70 - 8.99 | 1.004 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.82 and 9.17
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.1303 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1048 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.7417 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.8077 times | Fri 30 January 2026 | 8.78 (-0.45%) | 8.77 | 8.64 - 8.95 | 1.5342 times | Fri 23 January 2026 | 8.82 (-2%) | 8.98 | 8.76 - 9.06 | 0.7559 times | Fri 16 January 2026 | 9.00 (0.78%) | 8.88 | 8.75 - 9.17 | 1.9021 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.7728 times | Fri 02 January 2026 | 8.91 (-1.76%) | 9.11 | 8.87 - 9.30 | 1.0864 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.1642 times | Fri 26 December 2025 | 9.16 (0.66%) | 9.10 | 9.10 - 9.39 | 0.5971 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.8 and 9.2
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.92 (1.59%) | 8.74 | 8.67 - 9.07 | 0.5506 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3121 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0068 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8807 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.4979 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1604 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8325 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1398 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7695 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8496 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.4029 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.88 | 8.83 |
| 12 day EMA | 8.85 | 8.84 | 8.81 |
| 20 day EMA | 8.85 | 8.84 | 8.82 |
| 35 day EMA | 8.91 | 8.91 | 8.9 |
| 50 day EMA | 9.01 | 9.01 | 9.01 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.85 | 8.79 |
| 12 day SMA | 8.81 | 8.79 | 8.78 |
| 20 day SMA | 8.8 | 8.79 | 8.79 |
| 35 day SMA | 8.85 | 8.86 | 8.86 |
| 50 day SMA | 8.96 | 8.97 | 8.98 |
| 100 day SMA | 9.35 | 9.35 | 9.35 |
| 150 day SMA | 9.08 | 9.07 | 9.07 |
| 200 day SMA | 8.94 | 8.94 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.