Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.95 and 8.15
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.3 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.10 (-0.12%) | 8.16 | 8.00 - 8.20 | 1.1406 times | Thu 28 May 2026 | 8.11 (3.31%) | 7.89 | 7.88 - 8.11 | 0.6158 times | Wed 27 May 2026 | 7.85 (-1.51%) | 8.03 | 7.80 - 8.03 | 1.4158 times | Tue 26 May 2026 | 7.97 (-0.87%) | 8.01 | 7.89 - 8.01 | 0.9103 times | Fri 22 May 2026 | 8.04 (-2.55%) | 8.23 | 7.90 - 8.23 | 1.1103 times | Thu 21 May 2026 | 8.25 (0.98%) | 8.16 | 8.14 - 8.30 | 1.1782 times | Wed 20 May 2026 | 8.17 (0.99%) | 8.11 | 8.01 - 8.17 | 0.5103 times | Tue 19 May 2026 | 8.09 (0.62%) | 8.00 | 7.74 - 8.25 | 1.9915 times | Mon 18 May 2026 | 8.04 (0.12%) | 8.08 | 7.97 - 8.12 | 0.3527 times | Fri 15 May 2026 | 8.03 (-0.25%) | 8.12 | 7.80 - 8.12 | 0.7745 times | Thu 14 May 2026 | 8.05 (0%) | 8.03 | 8.03 - 8.13 | 0.5115 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.95 and 8.35
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 1.0867 times | Fri 22 May 2026 | 8.04 (0.12%) | 8.08 | 7.74 - 8.30 | 1.369 times | Fri 15 May 2026 | 8.03 (-2.55%) | 8.20 | 7.80 - 8.25 | 1.1012 times | Fri 08 May 2026 | 8.24 (0.24%) | 8.20 | 8.12 - 8.25 | 0.5701 times | Wed 06 May 2026 | 8.22 (0.49%) | 8.21 | 8.05 - 8.25 | 0.6956 times | Fri 01 May 2026 | 8.18 (0.25%) | 8.22 | 8.02 - 8.36 | 1.4319 times | Fri 24 April 2026 | 8.16 (-2.28%) | 8.33 | 8.01 - 8.42 | 1.138 times | Fri 17 April 2026 | 8.35 (2.2%) | 8.12 | 8.01 - 8.46 | 0.9873 times | Fri 10 April 2026 | 8.17 (0.86%) | 8.16 | 7.85 - 8.41 | 0.8844 times | Thu 02 April 2026 | 8.10 (6.02%) | 7.72 | 7.58 - 8.26 | 0.7359 times | Fri 27 March 2026 | 7.64 (-6.83%) | 8.27 | 7.53 - 8.48 | 1.6616 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.64 and 8.2
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9961 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.9211 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9593 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7424 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2514 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9602 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.84 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.4287 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1068 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.794 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.0871 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.04 | 8 |
| 12 day EMA | 8.07 | 8.07 | 8.06 |
| 20 day EMA | 8.09 | 8.09 | 8.09 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.04 | 8.06 |
| 12 day SMA | 8.06 | 8.06 | 8.07 |
| 20 day SMA | 8.11 | 8.12 | 8.12 |
| 35 day SMA | 8.16 | 8.16 | 8.16 |
| 50 day SMA | 8.13 | 8.13 | 8.14 |
| 100 day SMA | 8.47 | 8.47 | 8.48 |
| 150 day SMA | 8.84 | 8.85 | 8.86 |
| 200 day SMA | 8.87 | 8.88 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.