HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal Strong Daily Stock price targets for HighlandGlobal HGLB are 8.45 and 8.62 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.4866666666667 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.66 |
Daily price and volume Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.51 (0.12%) |
8.50 |
8.39 - 8.56 |
1.0551 times |
Thu 10 July 2025 |
8.50 (0.12%) |
8.53 |
8.41 - 8.59 |
0.7413 times |
Wed 09 July 2025 |
8.49 (-0.59%) |
8.52 |
8.40 - 8.61 |
1.2618 times |
Tue 08 July 2025 |
8.54 (-0.12%) |
8.56 |
8.46 - 8.60 |
0.6522 times |
Mon 07 July 2025 |
8.55 (-0.93%) |
8.63 |
8.47 - 8.63 |
1.1146 times |
Thu 03 July 2025 |
8.63 (-0.35%) |
8.70 |
8.61 - 8.77 |
1.1404 times |
Wed 02 July 2025 |
8.66 (-0.57%) |
8.73 |
8.63 - 8.77 |
0.9441 times |
Tue 01 July 2025 |
8.71 (0.11%) |
8.71 |
8.55 - 8.77 |
0.9725 times |
Mon 30 June 2025 |
8.70 (2.47%) |
8.56 |
8.49 - 8.73 |
0.873 times |
Fri 27 June 2025 |
8.49 (-0.82%) |
8.58 |
8.46 - 8.65 |
1.245 times |
Thu 26 June 2025 |
8.56 (-1.95%) |
8.71 |
8.52 - 8.77 |
0.9105 times |
Weekly price and charts HighlandGlobal Strong weekly Stock price targets for HighlandGlobal HGLB are 8.33 and 8.57 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.51 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.51 (-1.39%) |
8.63 |
8.39 - 8.63 |
1.2973 times |
Thu 03 July 2025 |
8.63 (1.65%) |
8.56 |
8.49 - 8.77 |
1.0566 times |
Fri 27 June 2025 |
8.49 (-5.14%) |
8.89 |
8.46 - 8.98 |
1.0296 times |
Fri 20 June 2025 |
8.95 (0.34%) |
9.05 |
8.91 - 9.11 |
0.5743 times |
Fri 13 June 2025 |
8.92 (0%) |
8.95 |
8.70 - 8.98 |
0.7955 times |
Fri 06 June 2025 |
8.92 (3.24%) |
8.64 |
8.50 - 9.09 |
1.274 times |
Fri 30 May 2025 |
8.64 (2.61%) |
8.42 |
8.29 - 8.65 |
0.9726 times |
Fri 23 May 2025 |
8.42 (1.08%) |
8.37 |
8.13 - 8.57 |
1.2348 times |
Fri 16 May 2025 |
8.33 (3.09%) |
8.21 |
8.16 - 8.47 |
1.0499 times |
Fri 09 May 2025 |
8.08 (-2.3%) |
8.16 |
8.06 - 8.38 |
0.7153 times |
Fri 02 May 2025 |
8.27 (7.26%) |
7.72 |
7.68 - 8.30 |
1.1424 times |
Monthly price and charts HighlandGlobal Strong monthly Stock price targets for HighlandGlobal HGLB are 8.26 and 8.64 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 8.5566666666667 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.51 (-2.18%) |
8.71 |
8.39 - 8.77 |
0.4124 times |
Mon 30 June 2025 |
8.70 (0.69%) |
8.64 |
8.46 - 9.11 |
0.7605 times |
Fri 30 May 2025 |
8.64 (8%) |
8.04 |
7.98 - 8.65 |
0.8396 times |
Wed 30 April 2025 |
8.00 (-3.96%) |
8.30 |
6.62 - 8.44 |
1.3864 times |
Mon 31 March 2025 |
8.33 (0.36%) |
8.30 |
8.01 - 8.39 |
1.4077 times |
Fri 28 February 2025 |
8.30 (5.06%) |
7.80 |
7.72 - 8.35 |
1.381 times |
Fri 31 January 2025 |
7.90 (16.01%) |
6.94 |
6.94 - 7.95 |
1.0424 times |
Tue 31 December 2024 |
6.81 (-10.51%) |
7.68 |
6.75 - 7.77 |
1.2655 times |
Tue 26 November 2024 |
7.61 (-1.55%) |
7.70 |
7.43 - 7.91 |
0.6644 times |
Thu 31 October 2024 |
7.73 (-1.65%) |
7.82 |
7.56 - 8.00 |
0.8402 times |
Mon 30 September 2024 |
7.86 (0.64%) |
7.75 |
7.63 - 7.89 |
0.6612 times |
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 8.59 | | 20 day DMA | 8.72 | | 35 day DMA | 8.68 | | 50 day DMA | 8.54 | | 100 day DMA | 8.22 | | 150 day DMA | 8.02 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.54 | 8.56 | | 12 day EMA | 8.6 | 8.62 | 8.64 | | 20 day EMA | 8.63 | 8.64 | 8.66 | | 35 day EMA | 8.57 | 8.57 | 8.57 | | 50 day EMA | 8.46 | 8.46 | 8.46 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.54 | 8.57 | | 12 day SMA | 8.59 | 8.62 | 8.65 | | 20 day SMA | 8.72 | 8.74 | 8.76 | | 35 day SMA | 8.68 | 8.68 | 8.67 | | 50 day SMA | 8.54 | 8.53 | 8.52 | | 100 day SMA | 8.22 | 8.21 | 8.21 | | 150 day SMA | 8.02 | 8.01 | 8.01 | | 200 day SMA | 7.95 | 7.95 | 7.94 |
|
|
