HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal Strong Daily Stock price targets for HighlandGlobal HGLB are 7.93 and 8.04 | Daily Target 1 | 7.84 | | Daily Target 2 | 7.9 | | Daily Target 3 | 7.9466666666667 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.06 |
Daily price and volume Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.97 (1.14%) |
7.88 |
7.88 - 7.99 |
0.6202 times |
Wed 16 October 2024 |
7.88 (1.16%) |
7.84 |
7.84 - 7.89 |
0.1983 times |
Tue 15 October 2024 |
7.79 (-2.63%) |
7.96 |
7.77 - 8.00 |
2.9092 times |
Mon 14 October 2024 |
8.00 (0.88%) |
7.93 |
7.91 - 8.00 |
0.5916 times |
Fri 11 October 2024 |
7.93 (0.13%) |
7.86 |
7.86 - 8.00 |
1.0571 times |
Thu 10 October 2024 |
7.92 (0.76%) |
7.92 |
7.87 - 7.92 |
0.4958 times |
Wed 09 October 2024 |
7.86 (-0.63%) |
7.92 |
7.84 - 7.92 |
0.8218 times |
Tue 08 October 2024 |
7.91 (0.38%) |
7.86 |
7.83 - 7.92 |
0.8504 times |
Mon 07 October 2024 |
7.88 (-0.13%) |
7.85 |
7.83 - 7.91 |
1.5832 times |
Fri 04 October 2024 |
7.89 (0.51%) |
7.81 |
7.81 - 7.92 |
0.8723 times |
Thu 03 October 2024 |
7.85 (0.26%) |
7.84 |
7.80 - 7.87 |
0.521 times |
Weekly price and charts HighlandGlobal Strong weekly Stock price targets for HighlandGlobal HGLB are 7.87 and 8.1 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 7.9133333333333 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.97 (0.5%) |
7.93 |
7.77 - 8.00 |
1.1748 times |
Fri 11 October 2024 |
7.93 (0.51%) |
7.85 |
7.83 - 8.00 |
1.3078 times |
Fri 04 October 2024 |
7.89 (0.77%) |
7.83 |
7.75 - 7.92 |
1.1789 times |
Fri 27 September 2024 |
7.83 (0.26%) |
7.71 |
7.71 - 7.89 |
1.2045 times |
Fri 20 September 2024 |
7.81 (0%) |
7.81 |
7.77 - 7.89 |
1.0152 times |
Fri 13 September 2024 |
7.81 (1.43%) |
7.72 |
7.68 - 7.85 |
1.0632 times |
Fri 06 September 2024 |
7.70 (-1.41%) |
7.75 |
7.63 - 7.85 |
0.8095 times |
Fri 30 August 2024 |
7.81 (0%) |
7.85 |
7.74 - 7.85 |
0.1924 times |
Fri 30 August 2024 |
7.81 (1.56%) |
7.69 |
7.58 - 7.85 |
0.8909 times |
Fri 23 August 2024 |
7.69 (-0.65%) |
7.75 |
7.61 - 7.78 |
1.1627 times |
Fri 16 August 2024 |
7.74 (-0.13%) |
7.68 |
7.47 - 7.75 |
0.9384 times |
Monthly price and charts HighlandGlobal Strong monthly Stock price targets for HighlandGlobal HGLB are 7.86 and 8.11 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 7.9066666666667 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 8.16 |
Monthly price and volumes Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7.97 (1.4%) |
7.82 |
7.75 - 8.00 |
0.5089 times |
Mon 30 September 2024 |
7.86 (0.64%) |
7.75 |
7.63 - 7.89 |
0.6939 times |
Fri 30 August 2024 |
7.81 (0.51%) |
7.82 |
7.47 - 7.85 |
0.7037 times |
Wed 31 July 2024 |
7.77 (3.19%) |
7.53 |
7.38 - 7.89 |
0.953 times |
Fri 28 June 2024 |
7.53 (1.48%) |
7.35 |
7.18 - 7.55 |
0.7497 times |
Fri 31 May 2024 |
7.42 (5.7%) |
6.99 |
6.99 - 7.58 |
1.1189 times |
Tue 30 April 2024 |
7.02 (-8.36%) |
7.68 |
6.75 - 7.68 |
1.2546 times |
Thu 28 March 2024 |
7.66 (-1.16%) |
7.80 |
7.50 - 7.82 |
0.9667 times |
Thu 29 February 2024 |
7.75 (-6.51%) |
8.23 |
7.61 - 8.36 |
1.0411 times |
Wed 31 January 2024 |
8.29 (5.47%) |
7.91 |
7.45 - 8.34 |
2.0095 times |
Fri 29 December 2023 |
7.86 (-4.03%) |
8.21 |
7.80 - 8.48 |
1.2079 times |
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 7.89 | | 20 day DMA | 7.86 | | 35 day DMA | 7.84 | | 50 day DMA | 7.8 | | 100 day DMA | 7.67 | | 150 day DMA | 7.56 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.91 | 7.88 | 7.88 | | 12 day EMA | 7.89 | 7.87 | 7.87 | | 20 day EMA | 7.86 | 7.85 | 7.85 | | 35 day EMA | 7.84 | 7.83 | 7.83 | | 50 day EMA | 7.8 | 7.79 | 7.79 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.9 | 7.9 | | 12 day SMA | 7.89 | 7.88 | 7.88 | | 20 day SMA | 7.86 | 7.86 | 7.85 | | 35 day SMA | 7.84 | 7.83 | 7.83 | | 50 day SMA | 7.8 | 7.79 | 7.78 | | 100 day SMA | 7.67 | 7.66 | 7.66 | | 150 day SMA | 7.56 | 7.56 | 7.56 | | 200 day SMA | 7.66 | 7.66 | 7.66 |
|
|
