Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.44 and 7.59
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.71 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.53 (-0.13%) | 7.55 | 7.50 - 7.65 | 1.064 times | Thu 27 August 2026 | 7.54 (0.13%) | 7.50 | 7.49 - 7.56 | 1.0438 times | Wed 26 August 2026 | 7.53 (0.13%) | 7.47 | 7.47 - 7.55 | 1.1148 times | Tue 25 August 2026 | 7.52 (0%) | 7.49 | 7.40 - 7.52 | 0.643 times | Mon 24 August 2026 | 7.52 (-1.05%) | 7.54 | 7.46 - 7.54 | 0.3158 times | Fri 21 August 2026 | 7.60 (0.4%) | 7.55 | 7.45 - 7.60 | 1.0082 times | Thu 20 August 2026 | 7.57 (0.53%) | 7.55 | 7.51 - 7.60 | 2.0368 times | Wed 19 August 2026 | 7.53 (0%) | 7.55 | 7.50 - 7.60 | 0.7343 times | Tue 18 August 2026 | 7.53 (-0.53%) | 7.59 | 7.48 - 7.62 | 0.5935 times | Mon 17 August 2026 | 7.57 (-0.13%) | 7.58 | 7.52 - 7.61 | 1.4458 times | Fri 14 August 2026 | 7.58 (0.26%) | 7.52 | 7.50 - 7.59 | 0.8599 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.34 and 7.59
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.53 (-0.92%) | 7.54 | 7.40 - 7.65 | 0.8882 times | Fri 21 August 2026 | 7.60 (0.26%) | 7.58 | 7.45 - 7.62 | 1.236 times | Fri 14 August 2026 | 7.58 (0.8%) | 7.52 | 7.48 - 7.66 | 1.0417 times | Fri 07 August 2026 | 7.52 (1.21%) | 7.45 | 7.41 - 7.63 | 0.7707 times | Fri 31 July 2026 | 7.43 (1.23%) | 7.36 | 7.14 - 7.48 | 1.014 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.1261 times | Fri 24 July 2026 | 7.34 (-1.87%) | 7.48 | 7.26 - 7.58 | 0.7847 times | Fri 17 July 2026 | 7.48 (-1.84%) | 7.57 | 7.28 - 7.60 | 1.466 times | Fri 10 July 2026 | 7.62 (-0.65%) | 7.66 | 7.42 - 7.73 | 0.8978 times | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.7747 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 2.0258 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.47 and 7.73
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.53 (1.35%) | 7.45 | 7.40 - 7.66 | 0.9137 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.1919 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.4983 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9551 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.8832 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9199 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7118 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.1999 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9207 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8054 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.3699 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.54 | 7.54 |
| 12 day EMA | 7.54 | 7.54 | 7.54 |
| 20 day EMA | 7.53 | 7.53 | 7.53 |
| 35 day EMA | 7.53 | 7.53 | 7.53 |
| 50 day EMA | 7.53 | 7.53 | 7.53 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.54 | 7.55 |
| 12 day SMA | 7.55 | 7.55 | 7.55 |
| 20 day SMA | 7.54 | 7.53 | 7.52 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.5 | 7.5 | 7.51 |
| 100 day SMA | 7.79 | 7.79 | 7.8 |
| 150 day SMA | 8.04 | 8.05 | 8.06 |
| 200 day SMA | 8.34 | 8.36 | 8.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.