HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal Strong Daily Stock price targets for HighlandGlobal HGLB are 7.26 and 7.43 | Daily Target 1 | 7.14 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.31 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.48 |
Daily price and volume Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.26 (-0.41%) |
7.25 |
7.25 - 7.42 |
1.596 times |
Thu 19 December 2024 |
7.29 (-1.49%) |
7.39 |
7.21 - 7.48 |
1.4021 times |
Wed 18 December 2024 |
7.40 (-1.2%) |
7.49 |
7.40 - 7.51 |
1.0429 times |
Tue 17 December 2024 |
7.49 (-1.96%) |
7.64 |
7.45 - 7.66 |
1.4548 times |
Mon 16 December 2024 |
7.64 (-0.13%) |
7.65 |
7.62 - 7.69 |
0.5647 times |
Fri 13 December 2024 |
7.65 (-0.26%) |
7.70 |
7.65 - 7.70 |
0.5353 times |
Thu 12 December 2024 |
7.67 (-0.26%) |
7.69 |
7.65 - 7.72 |
0.8361 times |
Wed 11 December 2024 |
7.69 (-0.9%) |
7.75 |
7.65 - 7.75 |
1.1257 times |
Tue 10 December 2024 |
7.76 (1.04%) |
7.68 |
7.68 - 7.77 |
0.9491 times |
Mon 09 December 2024 |
7.68 (-0.26%) |
7.74 |
7.65 - 7.74 |
0.4933 times |
Thu 05 December 2024 |
7.70 (0.79%) |
7.70 |
7.70 - 7.70 |
0.0441 times |
Weekly price and charts HighlandGlobal Strong weekly Stock price targets for HighlandGlobal HGLB are 7 and 7.48 | Weekly Target 1 | 6.91 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 7.3866666666667 | | Weekly Target 4 | 7.56 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.26 (-5.1%) |
7.65 |
7.21 - 7.69 |
1.9005 times |
Fri 13 December 2024 |
7.65 (-0.65%) |
7.74 |
7.65 - 7.77 |
1.2354 times |
Thu 05 December 2024 |
7.70 (1.18%) |
7.68 |
7.64 - 7.70 |
0.1333 times |
Tue 26 November 2024 |
7.61 (0%) |
7.72 |
7.56 - 7.72 |
0.23 times |
Tue 26 November 2024 |
7.61 (0.93%) |
7.59 |
7.54 - 7.76 |
0.6677 times |
Fri 22 November 2024 |
7.54 (0%) |
7.58 |
7.48 - 7.63 |
1.2973 times |
Fri 15 November 2024 |
7.54 (-1.95%) |
7.67 |
7.43 - 7.91 |
1.2067 times |
Fri 08 November 2024 |
7.69 (0.13%) |
7.63 |
7.47 - 7.77 |
1.1121 times |
Fri 01 November 2024 |
7.68 (-0.9%) |
7.75 |
7.56 - 7.85 |
1.5368 times |
Fri 25 October 2024 |
7.75 (-0.77%) |
7.82 |
7.71 - 7.83 |
0.6803 times |
Wed 23 October 2024 |
7.81 (-1.64%) |
7.88 |
7.71 - 7.95 |
0.7196 times |
Monthly price and charts HighlandGlobal Strong monthly Stock price targets for HighlandGlobal HGLB are 6.96 and 7.52 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.06 | | Monthly Target 3 | 7.4133333333333 | | Monthly Target 4 | 7.62 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.26 (-4.6%) |
7.68 |
7.21 - 7.77 |
0.5432 times |
Tue 26 November 2024 |
7.61 (-1.55%) |
7.70 |
7.43 - 7.91 |
0.8222 times |
Thu 31 October 2024 |
7.73 (-1.65%) |
7.82 |
7.56 - 8.00 |
1.0397 times |
Mon 30 September 2024 |
7.86 (0.64%) |
7.75 |
7.63 - 7.89 |
0.8182 times |
Fri 30 August 2024 |
7.81 (0.51%) |
7.82 |
7.47 - 7.85 |
0.8298 times |
Wed 31 July 2024 |
7.77 (3.19%) |
7.53 |
7.38 - 7.89 |
1.1238 times |
Fri 28 June 2024 |
7.53 (1.48%) |
7.35 |
7.18 - 7.55 |
0.8841 times |
Fri 31 May 2024 |
7.42 (5.7%) |
6.99 |
6.99 - 7.58 |
1.3194 times |
Tue 30 April 2024 |
7.02 (-8.36%) |
7.68 |
6.75 - 7.68 |
1.4795 times |
Thu 28 March 2024 |
7.66 (-1.16%) |
7.80 |
7.50 - 7.82 |
1.14 times |
Thu 29 February 2024 |
7.75 (-6.51%) |
8.23 |
7.61 - 8.36 |
1.2277 times |
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.57 | | 20 day DMA | 7.58 | | 35 day DMA | 7.6 | | 50 day DMA | 7.68 | | 100 day DMA | 7.72 | | 150 day DMA | 7.65 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.45 | 7.53 | | 12 day EMA | 7.5 | 7.54 | 7.59 | | 20 day EMA | 7.55 | 7.58 | 7.61 | | 35 day EMA | 7.63 | 7.65 | 7.67 | | 50 day EMA | 7.66 | 7.68 | 7.7 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.49 | 7.57 | | 12 day SMA | 7.57 | 7.61 | 7.63 | | 20 day SMA | 7.58 | 7.6 | 7.61 | | 35 day SMA | 7.6 | 7.62 | 7.63 | | 50 day SMA | 7.68 | 7.69 | 7.7 | | 100 day SMA | 7.72 | 7.73 | 7.73 | | 150 day SMA | 7.65 | 7.65 | 7.65 | | 200 day SMA | 7.58 | 7.58 | 7.59 |
|
|
