IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.99 and 7.19 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.0233333333333 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.22 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.07 (-0.14%) |
7.00 |
6.90 - 7.10 |
0.9714 times |
Thu 10 July 2025 |
7.08 (-2.07%) |
7.18 |
7.06 - 7.18 |
0.7908 times |
Wed 09 July 2025 |
7.23 (2.55%) |
7.12 |
7.09 - 7.23 |
1.1486 times |
Tue 08 July 2025 |
7.05 (-1.4%) |
7.12 |
7.03 - 7.12 |
0.8149 times |
Mon 07 July 2025 |
7.15 (-2.19%) |
7.17 |
7.13 - 7.26 |
0.7472 times |
Thu 03 July 2025 |
7.31 (1.39%) |
7.33 |
7.25 - 7.35 |
0.9763 times |
Wed 02 July 2025 |
7.21 (3%) |
7.20 |
7.18 - 7.31 |
2.234 times |
Tue 01 July 2025 |
7.00 (1.74%) |
7.02 |
6.93 - 7.06 |
1.0094 times |
Mon 30 June 2025 |
6.88 (1.93%) |
6.77 |
6.76 - 6.91 |
0.6459 times |
Fri 27 June 2025 |
6.75 (-0.59%) |
6.75 |
6.70 - 6.78 |
0.6615 times |
Thu 26 June 2025 |
6.79 (0.89%) |
6.73 |
6.72 - 6.86 |
1.0372 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 6.81 and 7.17 | Weekly Target 1 | 6.72 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.0766666666667 | | Weekly Target 4 | 7.25 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.07 (-3.28%) |
7.17 |
6.90 - 7.26 |
0.9779 times |
Thu 03 July 2025 |
7.31 (8.3%) |
6.77 |
6.76 - 7.35 |
1.0638 times |
Fri 27 June 2025 |
6.75 (0.45%) |
6.81 |
6.64 - 6.86 |
0.8159 times |
Fri 20 June 2025 |
6.72 (3.86%) |
6.69 |
6.59 - 6.81 |
0.7158 times |
Fri 13 June 2025 |
6.47 (-2.71%) |
6.70 |
6.35 - 6.80 |
1.1085 times |
Fri 06 June 2025 |
6.65 (0.3%) |
6.70 |
6.58 - 7.04 |
1.5157 times |
Fri 30 May 2025 |
6.63 (3.92%) |
6.43 |
6.39 - 6.69 |
0.8303 times |
Fri 23 May 2025 |
6.38 (-5.34%) |
6.65 |
6.28 - 6.65 |
1.0325 times |
Fri 16 May 2025 |
6.74 (-2.46%) |
6.95 |
6.68 - 6.95 |
1.1025 times |
Fri 09 May 2025 |
6.91 (1.77%) |
6.84 |
6.75 - 6.93 |
0.8371 times |
Fri 02 May 2025 |
6.79 (0.74%) |
6.74 |
6.52 - 6.84 |
1.102 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 6.99 and 7.44 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 6.86 | | Monthly Target 3 | 7.1066666666667 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.07 (2.76%) |
7.02 |
6.90 - 7.35 |
0.4362 times |
Mon 30 June 2025 |
6.88 (3.77%) |
6.70 |
6.35 - 7.04 |
0.9864 times |
Fri 30 May 2025 |
6.63 (-0.15%) |
6.64 |
6.28 - 6.95 |
0.9849 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.1653 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.891 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.456 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.1792 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.8107 times |
Tue 26 November 2024 |
4.65 (12.86%) |
4.13 |
4.11 - 4.78 |
1.1107 times |
Thu 31 October 2024 |
4.12 (-3.06%) |
4.26 |
3.91 - 4.28 |
0.9795 times |
Mon 30 September 2024 |
4.25 (-7.41%) |
4.48 |
3.79 - 4.49 |
1.3355 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.02 | | 20 day DMA | 6.87 | | 35 day DMA | 6.76 | | 50 day DMA | 6.76 | | 100 day DMA | 6.43 | | 150 day DMA | 6.09 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.12 | 7.14 | | 12 day EMA | 7.03 | 7.02 | 7.01 | | 20 day EMA | 6.94 | 6.93 | 6.91 | | 35 day EMA | 6.84 | 6.83 | 6.82 | | 50 day EMA | 6.78 | 6.77 | 6.76 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.16 | 7.19 | | 12 day SMA | 7.02 | 6.99 | 6.96 | | 20 day SMA | 6.87 | 6.85 | 6.83 | | 35 day SMA | 6.76 | 6.74 | 6.73 | | 50 day SMA | 6.76 | 6.76 | 6.75 | | 100 day SMA | 6.43 | 6.42 | 6.4 | | 150 day SMA | 6.09 | 6.08 | 6.06 | | 200 day SMA | 5.62 | 5.61 | 5.59 |
|
|
