IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 5.57 and 5.72 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.59 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.74 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.64 (2.36%) |
5.51 |
5.49 - 5.64 |
1.7841 times |
Thu 06 November 2025 |
5.51 (-17.14%) |
5.55 |
5.46 - 5.64 |
1.991 times |
Wed 05 November 2025 |
6.65 (0.91%) |
6.66 |
6.60 - 6.69 |
0.7114 times |
Tue 04 November 2025 |
6.59 (1.07%) |
6.55 |
6.55 - 6.63 |
0.5143 times |
Fri 31 October 2025 |
6.52 (0%) |
6.46 |
6.46 - 6.54 |
0.4147 times |
Fri 31 October 2025 |
6.52 (0.15%) |
6.46 |
6.46 - 6.54 |
0.4147 times |
Thu 30 October 2025 |
6.51 (-1.06%) |
6.57 |
6.47 - 6.60 |
1.2519 times |
Wed 29 October 2025 |
6.58 (-0.9%) |
6.61 |
6.55 - 6.67 |
0.5854 times |
Tue 28 October 2025 |
6.64 (0%) |
6.64 |
6.61 - 6.69 |
0.6155 times |
Mon 27 October 2025 |
6.64 (1.22%) |
6.78 |
6.64 - 6.79 |
1.717 times |
Fri 24 October 2025 |
6.56 (0.46%) |
6.53 |
6.50 - 6.58 |
0.3788 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 4.94 and 6.17 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.93 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.64 (-13.5%) |
6.55 |
5.46 - 6.69 |
1.2049 times |
Fri 31 October 2025 |
6.52 (0%) |
6.46 |
6.46 - 6.54 |
0.0999 times |
Fri 31 October 2025 |
6.52 (-0.61%) |
6.78 |
6.46 - 6.79 |
1.1046 times |
Fri 24 October 2025 |
6.56 (4.46%) |
6.19 |
6.16 - 6.58 |
0.6435 times |
Fri 17 October 2025 |
6.28 (-1.88%) |
6.54 |
6.19 - 6.86 |
1.6897 times |
Tue 07 October 2025 |
6.40 (2.73%) |
6.25 |
6.25 - 6.43 |
0.3548 times |
Fri 03 October 2025 |
6.23 (2.3%) |
6.25 |
6.05 - 6.37 |
1.2686 times |
Fri 26 September 2025 |
6.09 (-0.81%) |
6.12 |
5.97 - 6.20 |
1.408 times |
Fri 19 September 2025 |
6.14 (-0.81%) |
6.19 |
6.04 - 6.24 |
1.2676 times |
Fri 12 September 2025 |
6.19 (1.81%) |
6.08 |
6.05 - 6.27 |
0.9584 times |
Fri 05 September 2025 |
6.08 (-5.59%) |
6.23 |
6.02 - 6.29 |
1.1509 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 4.94 and 6.17 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.64 (-13.5%) |
6.55 |
5.46 - 6.69 |
0.2148 times |
Fri 31 October 2025 |
6.52 (4.82%) |
6.24 |
6.05 - 6.86 |
0.7853 times |
Tue 30 September 2025 |
6.22 (-3.42%) |
6.23 |
5.97 - 6.37 |
0.9875 times |
Fri 29 August 2025 |
6.44 (2.71%) |
6.33 |
5.88 - 6.57 |
1.075 times |
Thu 31 July 2025 |
6.27 (-8.87%) |
7.02 |
6.23 - 7.35 |
1.0474 times |
Mon 30 June 2025 |
6.88 (3.77%) |
6.70 |
6.35 - 7.04 |
1.0595 times |
Fri 30 May 2025 |
6.63 (-0.15%) |
6.64 |
6.28 - 6.95 |
1.0579 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.2517 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.9571 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.5638 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.2666 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.41 | | 20 day DMA | 6.4 | | 35 day DMA | 6.3 | | 50 day DMA | 6.28 | | 100 day DMA | 6.45 | | 150 day DMA | 6.47 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.22 | 6.58 | | 12 day EMA | 6.26 | 6.37 | 6.53 | | 20 day EMA | 6.31 | 6.38 | 6.47 | | 35 day EMA | 6.32 | 6.36 | 6.41 | | 50 day EMA | 6.27 | 6.3 | 6.33 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.36 | 6.56 | | 12 day SMA | 6.41 | 6.46 | 6.52 | | 20 day SMA | 6.4 | 6.44 | 6.48 | | 35 day SMA | 6.3 | 6.32 | 6.33 | | 50 day SMA | 6.28 | 6.3 | 6.32 | | 100 day SMA | 6.45 | 6.45 | 6.47 | | 150 day SMA | 6.47 | 6.47 | 6.47 | | 200 day SMA | 6.35 | 6.35 | 6.35 |
|
|
