Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.52 and 5.67
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.79 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.60 (-1.23%) | 5.67 | 5.59 - 5.74 | 0.9576 times | Thu 27 August 2026 | 5.67 (-0.18%) | 5.73 | 5.64 - 5.73 | 0.5984 times | Wed 26 August 2026 | 5.68 (0.71%) | 5.67 | 5.64 - 5.71 | 0.8969 times | Tue 25 August 2026 | 5.64 (-1.91%) | 5.67 | 5.59 - 5.67 | 0.7625 times | Mon 24 August 2026 | 5.75 (-0.86%) | 5.75 | 5.71 - 5.83 | 1.2673 times | Fri 21 August 2026 | 5.80 (5.07%) | 5.65 | 5.65 - 5.82 | 1.5281 times | Thu 20 August 2026 | 5.52 (0.36%) | 5.40 | 5.40 - 5.55 | 1.3326 times | Wed 19 August 2026 | 5.50 (1.66%) | 5.44 | 5.43 - 5.56 | 1.0341 times | Tue 18 August 2026 | 5.41 (-0.92%) | 5.40 | 5.37 - 5.44 | 1.005 times | Mon 17 August 2026 | 5.46 (-1.62%) | 5.48 | 5.45 - 5.49 | 0.6175 times | Fri 14 August 2026 | 5.55 (2.97%) | 5.50 | 5.49 - 5.59 | 0.8232 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.48 and 5.72
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.9037 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 1.1123 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.5509 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 1.0845 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.9945 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1249 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 1.0115 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.1589 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 1.1736 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.8851 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.6859 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.34 and 6.1
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.60 (10.67%) | 5.08 | 5.07 - 5.83 | 0.8262 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8517 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.159 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0387 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.9578 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.673 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0724 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.964 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8395 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6176 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4027 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.65 |
| 12 day EMA | 5.57 | 5.56 | 5.54 |
| 20 day EMA | 5.49 | 5.48 | 5.46 |
| 35 day EMA | 5.4 | 5.39 | 5.37 |
| 50 day EMA | 5.3 | 5.29 | 5.27 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.71 | 5.68 |
| 12 day SMA | 5.58 | 5.57 | 5.54 |
| 20 day SMA | 5.46 | 5.43 | 5.41 |
| 35 day SMA | 5.33 | 5.31 | 5.29 |
| 50 day SMA | 5.23 | 5.22 | 5.21 |
| 100 day SMA | 5.53 | 5.52 | 5.52 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.