Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.06 and 5.16
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.18 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.10 (1.8%) | 5.06 | 5.02 - 5.12 | 1.2179 times | Tue 14 July 2026 | 5.01 (1.62%) | 4.97 | 4.96 - 5.05 | 1.2714 times | Mon 13 July 2026 | 4.93 (1.44%) | 4.87 | 4.87 - 4.96 | 1.1246 times | Fri 10 July 2026 | 4.86 (-0.21%) | 4.86 | 4.83 - 4.90 | 0.6698 times | Thu 09 July 2026 | 4.87 (-4.13%) | 4.91 | 4.84 - 4.91 | 1.2044 times | Wed 08 July 2026 | 5.08 (2.63%) | 4.96 | 4.96 - 5.09 | 0.7685 times | Tue 07 July 2026 | 4.95 (-1.98%) | 4.99 | 4.91 - 4.99 | 1.5539 times | Mon 06 July 2026 | 5.05 (0.4%) | 5.05 | 5.02 - 5.08 | 0.7818 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.07 | 5.01 - 5.08 | 0.7479 times | Wed 01 July 2026 | 5.02 (0.8%) | 4.98 | 4.98 - 5.09 | 0.6597 times | Tue 30 June 2026 | 4.98 (-0.6%) | 4.98 | 4.93 - 5.03 | 1.1286 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.99 and 5.24
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.10 (4.94%) | 4.87 | 4.87 - 5.12 | 0.6812 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 0.9384 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.7077 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.348 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.5561 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.859 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.0122 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.6659 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.7812 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.4502 times | Fri 08 May 2026 | 6.37 (13.35%) | 5.64 | 5.59 - 6.42 | 1.2065 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.97 and 5.26
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.10 (2.41%) | 4.98 | 4.83 - 5.12 | 0.4579 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2676 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.136 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0475 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.8297 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1728 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0544 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9182 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6754 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4404 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5538 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.96 | 4.94 |
| 12 day EMA | 5.03 | 5.02 | 5.02 |
| 20 day EMA | 5.14 | 5.14 | 5.15 |
| 35 day EMA | 5.35 | 5.37 | 5.39 |
| 50 day EMA | 5.62 | 5.64 | 5.67 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.94 |
| 12 day SMA | 4.99 | 4.98 | 4.98 |
| 20 day SMA | 5.04 | 5.07 | 5.11 |
| 35 day SMA | 5.47 | 5.51 | 5.55 |
| 50 day SMA | 5.72 | 5.72 | 5.73 |
| 100 day SMA | 5.47 | 5.47 | 5.48 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.58 | 5.59 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.