Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.29 and 5.39
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.41 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.32 (-2.21%) | 5.31 | 5.26 - 5.36 | 1.2816 times | Mon 13 April 2026 | 5.44 (5.02%) | 5.37 | 5.35 - 5.52 | 1.0277 times | Fri 10 April 2026 | 5.18 (-2.63%) | 5.27 | 5.15 - 5.31 | 0.7594 times | Thu 09 April 2026 | 5.32 (-1.3%) | 5.41 | 5.31 - 5.48 | 0.909 times | Wed 08 April 2026 | 5.39 (0.75%) | 5.31 | 5.20 - 5.42 | 1.0561 times | Tue 07 April 2026 | 5.35 (1.71%) | 5.28 | 5.26 - 5.37 | 0.7394 times | Mon 06 April 2026 | 5.26 (0.38%) | 5.23 | 5.23 - 5.32 | 0.5661 times | Thu 02 April 2026 | 5.24 (0%) | 5.25 | 5.23 - 5.30 | 0.8195 times | Wed 01 April 2026 | 5.24 (1.16%) | 5.19 | 5.14 - 5.25 | 1.0206 times | Tue 31 March 2026 | 5.18 (-0.19%) | 5.22 | 5.08 - 5.26 | 1.8205 times | Mon 30 March 2026 | 5.19 (-0.19%) | 5.18 | 5.15 - 5.25 | 1.6223 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.16 and 5.42
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.32 (2.7%) | 5.37 | 5.26 - 5.52 | 0.4416 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7707 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 1.0103 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.6868 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8779 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.9749 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1805 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.1248 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.8282 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.1042 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 0.9434 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.23 and 5.61
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.32 (2.7%) | 5.19 | 5.14 - 5.52 | 0.5417 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.2088 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.4159 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2728 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.1085 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.8154 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5316 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6685 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7277 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7091 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.7172 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.33 | 5.27 |
| 12 day EMA | 5.29 | 5.28 | 5.25 |
| 20 day EMA | 5.27 | 5.26 | 5.24 |
| 35 day EMA | 5.28 | 5.28 | 5.27 |
| 50 day EMA | 5.31 | 5.31 | 5.3 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.34 | 5.3 |
| 12 day SMA | 5.28 | 5.26 | 5.24 |
| 20 day SMA | 5.24 | 5.24 | 5.24 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.61 | 5.62 | 5.62 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.