Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.4 and 5.5
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.52 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (0.74%) | 5.38 | 5.36 - 5.46 | 0.7497 times | Thu 19 February 2026 | 5.39 (-2%) | 5.36 | 5.32 - 5.44 | 0.7632 times | Wed 18 February 2026 | 5.50 (-4.84%) | 5.54 | 5.45 - 5.56 | 2.0616 times | Tue 17 February 2026 | 5.78 (0.87%) | 5.70 | 5.68 - 5.82 | 0.8404 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.5556 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.77 | 0.5556 times | Thu 12 February 2026 | 5.73 (-0.35%) | 5.82 | 5.68 - 5.87 | 1.0719 times | Wed 11 February 2026 | 5.75 (0.88%) | 5.67 | 5.66 - 5.75 | 0.9382 times | Tue 10 February 2026 | 5.70 (1.42%) | 5.65 | 5.65 - 5.74 | 0.8013 times | Mon 09 February 2026 | 5.62 (2.37%) | 5.48 | 5.47 - 5.64 | 1.6625 times | Fri 06 February 2026 | 5.49 (1.29%) | 5.42 | 5.40 - 5.49 | 0.5786 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.13 and 5.63
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 1.1294 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.1421 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 1.2866 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.4838 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 1.211 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.2228 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.3769 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 0.9716 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 0.8839 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.2918 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.675 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.38 and 5.93
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.43 (1.5%) | 5.37 | 5.32 - 5.87 | 1.2376 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.5348 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.3366 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.9832 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.6411 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.8061 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.8775 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.855 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.8648 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.8635 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.0217 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.56 | 5.65 |
| 12 day EMA | 5.56 | 5.58 | 5.62 |
| 20 day EMA | 5.54 | 5.55 | 5.57 |
| 35 day EMA | 5.49 | 5.49 | 5.5 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.63 | 5.69 |
| 12 day SMA | 5.61 | 5.62 | 5.63 |
| 20 day SMA | 5.54 | 5.54 | 5.54 |
| 35 day SMA | 5.52 | 5.53 | 5.53 |
| 50 day SMA | 5.42 | 5.41 | 5.41 |
| 100 day SMA | 5.69 | 5.69 | 5.7 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 6.12 | 6.12 | 6.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.