IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.47 and 6.56 | Daily Target 1 | 6.44 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.53 | | Daily Target 4 | 6.58 | | Daily Target 5 | 6.62 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
6.54 (1.4%) |
6.55 |
6.48 - 6.57 |
0.7738 times |
Wed 27 August 2025 |
6.45 (0.31%) |
6.40 |
6.40 - 6.50 |
0.7779 times |
Tue 26 August 2025 |
6.43 (0.63%) |
6.41 |
6.39 - 6.45 |
0.9731 times |
Mon 25 August 2025 |
6.39 (1.43%) |
6.33 |
6.33 - 6.56 |
1.1724 times |
Fri 22 August 2025 |
6.30 (0.8%) |
6.26 |
6.26 - 6.35 |
1.1326 times |
Thu 21 August 2025 |
6.25 (0.64%) |
6.14 |
6.14 - 6.25 |
0.6875 times |
Wed 20 August 2025 |
6.21 (-0.8%) |
6.26 |
6.20 - 6.26 |
0.681 times |
Tue 19 August 2025 |
6.26 (0%) |
6.29 |
6.26 - 6.35 |
1.1102 times |
Mon 18 August 2025 |
6.26 (1.29%) |
6.19 |
6.17 - 6.27 |
1.6233 times |
Fri 15 August 2025 |
6.18 (0.98%) |
6.14 |
6.10 - 6.21 |
1.0682 times |
Thu 14 August 2025 |
6.12 (0.49%) |
6.12 |
6.08 - 6.14 |
1.1959 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 6.44 and 6.68 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.48 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
6.54 (3.81%) |
6.33 |
6.33 - 6.57 |
0.7168 times |
Fri 22 August 2025 |
6.30 (1.94%) |
6.19 |
6.14 - 6.35 |
1.0149 times |
Fri 15 August 2025 |
6.18 (-0.16%) |
6.03 |
5.88 - 6.21 |
1.1834 times |
Fri 08 August 2025 |
6.19 (0.49%) |
5.99 |
5.97 - 6.32 |
1.2581 times |
Fri 01 August 2025 |
6.16 (-9.41%) |
6.75 |
6.14 - 6.77 |
1.07 times |
Fri 25 July 2025 |
6.80 (-1.02%) |
6.90 |
6.77 - 7.08 |
0.8303 times |
Fri 18 July 2025 |
6.87 (-2.83%) |
6.89 |
6.74 - 6.98 |
0.8456 times |
Fri 11 July 2025 |
7.07 (-3.28%) |
7.17 |
6.90 - 7.26 |
1.0543 times |
Thu 03 July 2025 |
7.31 (8.3%) |
6.77 |
6.76 - 7.35 |
1.1469 times |
Fri 27 June 2025 |
6.75 (0.45%) |
6.81 |
6.64 - 6.86 |
0.8797 times |
Fri 20 June 2025 |
6.72 (3.86%) |
6.69 |
6.59 - 6.81 |
0.7717 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 6.21 and 6.9 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 6.09 | | Monthly Target 3 | 6.33 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
6.54 (4.31%) |
6.33 |
5.88 - 6.57 |
0.8904 times |
Thu 31 July 2025 |
6.27 (-8.87%) |
7.02 |
6.23 - 7.35 |
0.9293 times |
Mon 30 June 2025 |
6.88 (3.77%) |
6.70 |
6.35 - 7.04 |
0.94 times |
Fri 30 May 2025 |
6.63 (-0.15%) |
6.64 |
6.28 - 6.95 |
0.9386 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.1105 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.8491 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.3875 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.1238 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.7726 times |
Tue 26 November 2024 |
4.65 (12.86%) |
4.13 |
4.11 - 4.78 |
1.0584 times |
Thu 31 October 2024 |
4.12 (-3.06%) |
4.26 |
3.91 - 4.28 |
0.9335 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.29 | | 20 day DMA | 6.21 | | 35 day DMA | 6.48 | | 50 day DMA | 6.61 | | 100 day DMA | 6.58 | | 150 day DMA | 6.38 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.38 | 6.34 | | 12 day EMA | 6.35 | 6.31 | 6.29 | | 20 day EMA | 6.35 | 6.33 | 6.32 | | 35 day EMA | 6.44 | 6.43 | 6.43 | | 50 day EMA | 6.59 | 6.59 | 6.6 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.36 | 6.32 | | 12 day SMA | 6.29 | 6.24 | 6.2 | | 20 day SMA | 6.21 | 6.21 | 6.22 | | 35 day SMA | 6.48 | 6.5 | 6.52 | | 50 day SMA | 6.61 | 6.61 | 6.61 | | 100 day SMA | 6.58 | 6.56 | 6.56 | | 150 day SMA | 6.38 | 6.37 | 6.37 | | 200 day SMA | 6.01 | 6 | 5.99 |
|
|
