IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.34 and 6.47 | Daily Target 1 | 6.24 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.3666666666667 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.5 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.37 (0.95%) |
6.33 |
6.30 - 6.43 |
0.6836 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
1.4579 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0 times |
Wed 16 April 2025 |
6.31 (-0.16%) |
6.32 |
6.26 - 6.45 |
0 times |
Tue 15 April 2025 |
6.32 (0%) |
6.35 |
6.30 - 6.39 |
0.6778 times |
Mon 14 April 2025 |
6.32 (0.64%) |
6.31 |
6.24 - 6.34 |
0.9445 times |
Fri 11 April 2025 |
6.28 (5.02%) |
6.08 |
6.03 - 6.37 |
1.7645 times |
Thu 10 April 2025 |
5.98 (-2.61%) |
5.92 |
5.85 - 6.02 |
1.3274 times |
Wed 09 April 2025 |
6.14 (8.48%) |
5.76 |
5.69 - 6.16 |
3.1444 times |
Tue 08 April 2025 |
5.66 (2.35%) |
5.89 |
5.54 - 5.91 |
2.6082 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 6.32 and 6.51 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.36 | | Weekly Target 4 | 6.46 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.37 (0.95%) |
6.32 |
6.26 - 6.45 |
0.1641 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0.35 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0 times |
Wed 16 April 2025 |
6.31 (0.48%) |
6.31 |
6.24 - 6.45 |
0.3895 times |
Fri 11 April 2025 |
6.28 (17.38%) |
5.48 |
5.43 - 6.37 |
2.6932 times |
Fri 04 April 2025 |
5.35 (-5.98%) |
5.59 |
5.21 - 5.78 |
1.6416 times |
Fri 28 March 2025 |
5.69 (-3.4%) |
5.84 |
5.67 - 5.90 |
0.6065 times |
Fri 21 March 2025 |
5.89 (-5.76%) |
6.26 |
5.85 - 6.36 |
1.2519 times |
Fri 14 March 2025 |
6.25 (3.31%) |
6.08 |
5.96 - 6.26 |
1.2759 times |
Fri 07 March 2025 |
6.05 (0.33%) |
6.12 |
5.71 - 6.18 |
1.6272 times |
Fri 28 February 2025 |
6.03 (-2.27%) |
6.17 |
5.45 - 6.57 |
4.3544 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 5.79 and 7.03 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 6.01 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.37 (11.95%) |
5.77 |
5.21 - 6.45 |
0.8168 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.811 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.3253 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.0734 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.7379 times |
Tue 26 November 2024 |
4.65 (12.86%) |
4.13 |
4.11 - 4.78 |
1.011 times |
Thu 31 October 2024 |
4.12 (-3.06%) |
4.26 |
3.91 - 4.28 |
0.8916 times |
Mon 30 September 2024 |
4.25 (-7.41%) |
4.48 |
3.79 - 4.49 |
1.2156 times |
Fri 30 August 2024 |
4.59 (9.29%) |
4.14 |
3.80 - 4.64 |
1.2145 times |
Wed 31 July 2024 |
4.20 (-1.87%) |
4.19 |
4.13 - 4.72 |
0.9029 times |
Fri 28 June 2024 |
4.28 (-9.51%) |
4.73 |
4.26 - 4.75 |
0.6207 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 6.15 | | 20 day DMA | 5.97 | | 35 day DMA | 6.01 | | 50 day DMA | 6.03 | | 100 day DMA | 5.66 | | 150 day DMA | 5.16 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.28 | 6.27 | | 12 day EMA | 6.19 | 6.16 | 6.13 | | 20 day EMA | 6.11 | 6.08 | 6.06 | | 35 day EMA | 6.06 | 6.04 | 6.02 | | 50 day EMA | 6.04 | 6.03 | 6.02 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.31 | 6.31 | | 12 day SMA | 6.15 | 6.07 | 6.02 | | 20 day SMA | 5.97 | 5.94 | 5.93 | | 35 day SMA | 6.01 | 6 | 6 | | 50 day SMA | 6.03 | 6.02 | 6.01 | | 100 day SMA | 5.66 | 5.64 | 5.62 | | 150 day SMA | 5.16 | 5.14 | 5.13 | | 200 day SMA | 4.94 | 4.93 | 4.92 |
|
|
