Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.55 and 6.71
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.83 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.64 (-1.63%) | 6.76 | 6.61 - 6.77 | 1.8448 times | Thu 28 May 2026 | 6.75 (1.81%) | 6.67 | 6.65 - 6.79 | 1.0542 times | Wed 27 May 2026 | 6.63 (0.91%) | 6.58 | 6.57 - 6.72 | 0.8064 times | Tue 26 May 2026 | 6.57 (1.7%) | 6.52 | 6.51 - 6.61 | 0.4688 times | Fri 22 May 2026 | 6.46 (-0.15%) | 6.49 | 6.46 - 6.59 | 0.5591 times | Thu 21 May 2026 | 6.47 (0.47%) | 6.49 | 6.46 - 6.57 | 0.5895 times | Wed 20 May 2026 | 6.44 (-0.92%) | 6.46 | 6.39 - 6.47 | 1.0217 times | Tue 19 May 2026 | 6.50 (1.25%) | 6.38 | 6.36 - 6.60 | 1.6736 times | Mon 18 May 2026 | 6.42 (0.16%) | 6.44 | 6.33 - 6.45 | 1.0534 times | Fri 15 May 2026 | 6.41 (-2.44%) | 6.39 | 6.35 - 6.47 | 0.9285 times | Thu 14 May 2026 | 6.57 (-3.67%) | 6.58 | 6.47 - 6.64 | 1.5425 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.58 and 6.86
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.6819 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.8 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.485 times | Fri 08 May 2026 | 6.37 (13.35%) | 5.64 | 5.59 - 6.42 | 1.2355 times | Wed 06 May 2026 | 5.62 (3.31%) | 5.50 | 5.49 - 5.65 | 0.4831 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 1.0103 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.8731 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.2778 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.9318 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 1.2215 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 2.0395 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 6.04 and 7.58
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.2046 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.1107 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.9401 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.2436 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.118 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9736 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7162 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.467 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5872 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.6392 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6228 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.32 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.61 | 6.54 |
| 12 day EMA | 6.49 | 6.46 | 6.41 |
| 20 day EMA | 6.31 | 6.28 | 6.23 |
| 35 day EMA | 6.05 | 6.02 | 5.98 |
| 50 day EMA | 5.76 | 5.72 | 5.68 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.58 | 6.51 |
| 12 day SMA | 6.56 | 6.54 | 6.51 |
| 20 day SMA | 6.32 | 6.26 | 6.19 |
| 35 day SMA | 5.89 | 5.85 | 5.81 |
| 50 day SMA | 5.68 | 5.66 | 5.63 |
| 100 day SMA | 5.53 | 5.52 | 5.51 |
| 150 day SMA | 5.55 | 5.54 | 5.54 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.