StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.48 and 24.04

Daily Target 123.01
Daily Target 223.38
Daily Target 323.573333333333
Daily Target 423.94
Daily Target 524.13

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 23.74 (0.89%) 23.21 23.21 - 23.77 0.8196 times
Fri 02 October 2026 23.53 (-0.76%) 23.82 23.14 - 23.82 0.9739 times
Thu 01 October 2026 23.71 (3.09%) 22.54 22.54 - 23.71 1.4156 times
Wed 30 September 2026 23.00 (-1.5%) 23.33 22.70 - 23.33 0.8089 times
Tue 29 September 2026 23.35 (-0.89%) 23.35 23.23 - 23.57 0.942 times
Mon 28 September 2026 23.56 (0.13%) 23.49 23.14 - 23.74 0.5588 times
Fri 25 September 2026 23.53 (0.68%) 23.67 23.25 - 23.67 0.8302 times
Thu 24 September 2026 23.37 (1.39%) 22.91 22.90 - 23.39 1.3731 times
Wed 23 September 2026 23.05 (0.66%) 22.75 22.75 - 23.10 1.0538 times
Tue 22 September 2026 22.90 (-0.82%) 22.86 22.61 - 23.00 1.2241 times
Mon 21 September 2026 23.09 (0.65%) 22.95 22.66 - 23.17 0.9207 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.48 and 24.04

Weekly Target 123.01
Weekly Target 223.38
Weekly Target 323.573333333333
Weekly Target 423.94
Weekly Target 524.13

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 23.74 (0.89%) 23.21 23.21 - 23.77 0.2123 times
Fri 02 October 2026 23.53 (0%) 23.49 22.54 - 23.82 1.2174 times
Fri 25 September 2026 23.53 (2.57%) 22.95 22.61 - 23.67 1.3994 times
Fri 18 September 2026 22.94 (4.75%) 21.95 21.73 - 23.17 2.8733 times
Fri 11 September 2026 21.90 (-0.82%) 21.90 21.50 - 22.08 1.0134 times
Fri 04 September 2026 22.08 (0.32%) 22.00 21.67 - 22.30 0.7362 times
Fri 28 August 2026 22.01 (1.62%) 21.75 21.75 - 22.24 0.4715 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 0.6907 times
Fri 14 August 2026 21.91 (-1.62%) 22.18 21.22 - 22.48 0.9941 times
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.3916 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 0.6508 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.14 and 24.42

Monthly Target 122.09
Monthly Target 222.91
Monthly Target 323.366666666667
Monthly Target 424.19
Monthly Target 524.65

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 23.74 (3.22%) 22.54 22.54 - 23.82 0.2953 times
Wed 30 September 2026 23.00 (3.19%) 21.98 21.50 - 23.74 2.2706 times
Mon 31 August 2026 22.29 (0.18%) 22.19 21.22 - 22.48 0.9857 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.76 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.2462 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 0.9989 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.8168 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.02 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.7933 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.8133 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.471 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.31
20 day DMA 22.8
35 day DMA 22.43
50 day DMA 22.37
100 day DMA 22.74
150 day DMA 23.1
200 day DMA 23.34

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4323.38
12 day EMA23.2523.1623.09
20 day EMA22.9922.9122.84
35 day EMA22.7322.6722.62
50 day EMA22.4822.4322.39

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4323.43
12 day SMA23.3123.2123.08
20 day SMA22.822.7122.64
35 day SMA22.4322.3822.34
50 day SMA22.3722.3422.32
100 day SMA22.7422.7422.74
150 day SMA23.123.1123.11
200 day SMA23.3423.3423.34
Back to top | Use Dark Theme