StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.71 and 23.91

Daily Target 123.56
Daily Target 223.66
Daily Target 323.756666666667
Daily Target 423.86
Daily Target 523.96

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 29 May 2026 23.77 (0.3%) 23.76 23.65 - 23.85 1.5933 times
Thu 28 May 2026 23.70 (0.34%) 23.70 23.70 - 23.78 1.4808 times
Wed 27 May 2026 23.62 (-0.17%) 23.59 23.59 - 23.75 0.6186 times
Tue 26 May 2026 23.66 (0.47%) 23.60 23.60 - 23.75 0.403 times
Fri 22 May 2026 23.55 (-0.51%) 23.58 23.55 - 23.75 0.7498 times
Thu 21 May 2026 23.67 (0.13%) 23.88 23.54 - 23.88 1.6963 times
Wed 20 May 2026 23.64 (0.17%) 23.58 23.53 - 23.65 0.3374 times
Tue 19 May 2026 23.60 (-0.59%) 23.72 23.59 - 23.72 0.7029 times
Mon 18 May 2026 23.74 (-0.17%) 23.70 23.70 - 23.84 1.7057 times
Fri 15 May 2026 23.78 (-0.5%) 23.90 23.71 - 23.90 0.7123 times
Thu 14 May 2026 23.90 (0.38%) 23.80 23.80 - 23.93 0.2343 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.68 and 23.94

Weekly Target 123.48
Weekly Target 223.62
Weekly Target 323.736666666667
Weekly Target 423.88
Weekly Target 524

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 1.04 times
Fri 22 May 2026 23.55 (-0.97%) 23.70 23.53 - 23.88 1.3184 times
Fri 15 May 2026 23.78 (-0.13%) 23.75 23.58 - 23.93 1.1042 times
Fri 08 May 2026 23.81 (0.55%) 23.65 23.64 - 23.94 0.7377 times
Wed 06 May 2026 23.68 (0.51%) 23.56 23.51 - 23.70 0.5069 times
Fri 01 May 2026 23.56 (-0.21%) 23.65 23.51 - 23.82 0.8877 times
Fri 24 April 2026 23.61 (-1.3%) 23.95 23.49 - 24.00 1.3874 times
Fri 17 April 2026 23.92 (0.34%) 23.80 23.75 - 24.05 0.6687 times
Fri 10 April 2026 23.84 (0.89%) 23.76 23.48 - 23.88 0.8425 times
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.5064 times
Fri 27 March 2026 23.64 (-1.7%) 24.02 23.52 - 24.04 1.2661 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.64 and 24.07

Monthly Target 123.31
Monthly Target 223.54
Monthly Target 323.74
Monthly Target 423.97
Monthly Target 524.17

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.1509 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.941 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.1751 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.9139 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.937 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.6947 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9461 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6036 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6369 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0008 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 0.9772 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.7
20 day DMA 23.7
35 day DMA 23.7
50 day DMA 23.71
100 day DMA 23.92
150 day DMA 24.02
200 day DMA 24.25

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6623.64
12 day EMA23.6923.6723.67
20 day EMA23.6923.6823.68
35 day EMA23.7223.7223.72
50 day EMA23.7423.7423.74

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6423.63
12 day SMA23.723.723.7
20 day SMA23.723.6923.68
35 day SMA23.723.723.71
50 day SMA23.7123.7123.72
100 day SMA23.9223.9223.92
150 day SMA24.0224.0324.04
200 day SMA24.2524.2624.26
Back to top | Use Dark Theme