StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 21.91 and 22.11

Daily Target 121.88
Daily Target 221.94
Daily Target 322.076666666667
Daily Target 422.14
Daily Target 522.28

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 28 August 2026 22.01 (-0.9%) 22.21 22.01 - 22.21 0.2135 times
Thu 27 August 2026 22.21 (0.77%) 22.08 21.88 - 22.23 1.2811 times
Wed 26 August 2026 22.04 (0.27%) 21.80 21.80 - 22.24 0.605 times
Tue 25 August 2026 21.98 (0.73%) 21.81 21.81 - 22.07 1.0913 times
Mon 24 August 2026 21.82 (0.74%) 21.75 21.75 - 21.90 0.866 times
Fri 21 August 2026 21.66 (0.19%) 21.65 21.65 - 21.78 0.7592 times
Thu 20 August 2026 21.62 (-1.14%) 21.80 21.56 - 21.90 0.8778 times
Wed 19 August 2026 21.87 (0.74%) 21.83 21.83 - 22.00 1.1151 times
Tue 18 August 2026 21.71 (-0.69%) 21.90 21.68 - 22.30 2.2183 times
Mon 17 August 2026 21.86 (-0.23%) 21.99 21.86 - 22.10 0.9727 times
Fri 14 August 2026 21.91 (-1.08%) 22.03 21.22 - 22.20 4.8636 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 21.88 and 22.37

Weekly Target 121.51
Weekly Target 221.76
Weekly Target 322
Weekly Target 422.25
Weekly Target 522.49

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 28 August 2026 22.01 (1.62%) 21.75 21.75 - 22.24 0.8711 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 1.2761 times
Fri 14 August 2026 21.91 (-1.62%) 22.18 21.22 - 22.48 1.8365 times
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.7234 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 1.2022 times
Fri 24 July 2026 22.37 (0%) 22.38 22.33 - 22.57 0.2191 times
Fri 24 July 2026 22.37 (-1.67%) 22.76 22.33 - 22.81 0.8864 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.7896 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.4228 times
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.7728 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.2532 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 20.99 and 22.25

Monthly Target 120.64
Monthly Target 221.33
Monthly Target 321.903333333333
Monthly Target 422.59
Monthly Target 523.16

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 28 August 2026 22.01 (-1.08%) 22.19 21.22 - 22.48 0.9382 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.7879 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.292 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.0356 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.8468 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.0575 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.8224 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.8432 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.525 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.8514 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5432 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.9
20 day DMA 22.04
35 day DMA 22.23
50 day DMA 22.42
100 day DMA 23.01
150 day DMA 23.37
200 day DMA 23.53

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0121.91
12 day EMA21.9921.9921.95
20 day EMA22.0622.0722.05
35 day EMA22.2422.2522.25
50 day EMA22.4322.4522.46

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9421.82
12 day SMA21.921.9221.92
20 day SMA22.0422.0522.05
35 day SMA22.2322.2522.27
50 day SMA22.4222.4422.46
100 day SMA23.0123.0223.04
150 day SMA23.3723.3823.39
200 day SMA23.5323.5523.56
Back to top | Use Dark Theme