StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-B are 24.82 and 24.96 | Daily Target 1 | 24.71 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.853333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 24.99 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.86 (0.69%) |
24.78 |
24.78 - 24.92 |
0.6237 times |
Thu 23 October 2025 |
24.69 (-1.16%) |
24.78 |
24.69 - 24.89 |
1.167 times |
Wed 22 October 2025 |
24.98 (0.52%) |
24.83 |
24.78 - 24.98 |
1.3682 times |
Tue 21 October 2025 |
24.85 (0%) |
24.93 |
24.85 - 24.98 |
1.4085 times |
Mon 20 October 2025 |
24.85 (0.69%) |
24.78 |
24.78 - 24.86 |
0.2414 times |
Fri 17 October 2025 |
24.68 (-0.12%) |
24.75 |
24.65 - 24.75 |
0.7646 times |
Thu 16 October 2025 |
24.71 (-0.28%) |
24.70 |
24.70 - 24.90 |
0.9658 times |
Wed 15 October 2025 |
24.78 (0.57%) |
24.68 |
24.68 - 24.94 |
0.9457 times |
Tue 14 October 2025 |
24.64 (-0.56%) |
24.83 |
24.62 - 24.85 |
1.8109 times |
Mon 13 October 2025 |
24.78 (0.41%) |
24.79 |
24.72 - 24.79 |
0.7042 times |
Fri 10 October 2025 |
24.68 (-0.76%) |
24.87 |
24.62 - 24.87 |
0.9256 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-B are 24.78 and 25.07 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 24.843333333333 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.86 (0.73%) |
24.78 |
24.69 - 24.98 |
0.914 times |
Fri 17 October 2025 |
24.68 (0%) |
24.79 |
24.62 - 24.94 |
0.9866 times |
Fri 10 October 2025 |
24.68 (-0.76%) |
24.87 |
24.62 - 24.97 |
0.6998 times |
Fri 03 October 2025 |
24.87 (0.2%) |
24.82 |
24.76 - 25.00 |
0.6577 times |
Fri 26 September 2025 |
24.82 (-0.56%) |
24.99 |
24.59 - 24.99 |
0.4474 times |
Fri 19 September 2025 |
24.96 (-0.16%) |
25.00 |
24.84 - 25.10 |
1.5067 times |
Fri 12 September 2025 |
25.00 (-0.99%) |
25.17 |
24.92 - 25.41 |
1.3958 times |
Fri 05 September 2025 |
25.25 (0.52%) |
24.59 |
24.59 - 25.45 |
0.7533 times |
Fri 29 August 2025 |
25.12 (0%) |
25.18 |
25.04 - 25.36 |
1.0516 times |
Fri 29 August 2025 |
25.12 (-0.04%) |
25.01 |
24.91 - 25.36 |
1.587 times |
Fri 22 August 2025 |
25.13 (0.56%) |
24.92 |
24.90 - 25.21 |
1.1625 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-B are 24.74 and 25.12 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 24.826666666667 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.86 (-0.4%) |
24.76 |
24.62 - 25.00 |
0.4942 times |
Tue 30 September 2025 |
24.96 (-0.64%) |
24.59 |
24.59 - 25.45 |
0.7009 times |
Fri 29 August 2025 |
25.12 (3.54%) |
24.16 |
24.10 - 25.36 |
1.1014 times |
Thu 31 July 2025 |
24.26 (2.84%) |
23.59 |
23.40 - 24.48 |
1.0754 times |
Mon 30 June 2025 |
23.59 (2.34%) |
22.67 |
22.56 - 23.81 |
1.097 times |
Fri 30 May 2025 |
23.05 (1.36%) |
22.82 |
22.55 - 24.40 |
1.6272 times |
Wed 30 April 2025 |
22.74 (-5.88%) |
24.22 |
22.22 - 24.50 |
1.5314 times |
Mon 31 March 2025 |
24.16 (-3.78%) |
24.79 |
24.10 - 24.87 |
0.6401 times |
Fri 28 February 2025 |
25.11 (1.7%) |
24.52 |
24.52 - 25.21 |
0.7667 times |
Fri 31 January 2025 |
24.69 (1.19%) |
24.53 |
24.02 - 25.03 |
0.9658 times |
Tue 31 December 2024 |
24.40 (-2.52%) |
24.98 |
24.25 - 25.01 |
1.496 times |
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.78 | | 20 day DMA | 24.83 | | 35 day DMA | 24.9 | | 50 day DMA | 24.95 | | 100 day DMA | 24.42 | | 150 day DMA | 24.09 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.8 | 24.85 | | 12 day EMA | 24.82 | 24.81 | 24.83 | | 20 day EMA | 24.83 | 24.83 | 24.84 | | 35 day EMA | 24.87 | 24.87 | 24.88 | | 50 day EMA | 24.93 | 24.93 | 24.94 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.81 | 24.81 | | 12 day SMA | 24.78 | 24.79 | 24.81 | | 20 day SMA | 24.83 | 24.83 | 24.84 | | 35 day SMA | 24.9 | 24.9 | 24.92 | | 50 day SMA | 24.95 | 24.95 | 24.96 | | 100 day SMA | 24.42 | 24.41 | 24.39 | | 150 day SMA | 24.09 | 24.09 | 24.09 | | 200 day SMA | 24.26 | 24.26 | 24.26 |
|
|
