Login or Join
HomepageStifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 24.33 and 24.47
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.49 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (0.33%) | 24.27 | 24.27 - 24.41 | 0.5433 times | Thu 19 February 2026 | 24.30 (-0.25%) | 24.35 | 24.30 - 24.36 | 0.4112 times | Wed 18 February 2026 | 24.36 (0.33%) | 24.28 | 24.22 - 24.39 | 1.2041 times | Tue 17 February 2026 | 24.28 (0.29%) | 24.05 | 24.05 - 24.28 | 1.4537 times | Fri 13 February 2026 | 24.21 (0%) | 23.95 | 23.87 - 24.26 | 1.1454 times | Fri 13 February 2026 | 24.21 (0.88%) | 23.95 | 23.87 - 24.26 | 1.1454 times | Thu 12 February 2026 | 24.00 (-0.37%) | 24.05 | 24.00 - 24.17 | 0.3818 times | Wed 11 February 2026 | 24.09 (-0.29%) | 24.25 | 24.04 - 24.25 | 2.188 times | Tue 10 February 2026 | 24.16 (-0.21%) | 24.16 | 24.16 - 24.23 | 0.4258 times | Mon 09 February 2026 | 24.21 (0.17%) | 24.24 | 24.16 - 24.28 | 1.1013 times | Fri 06 February 2026 | 24.17 (0.29%) | 24.07 | 24.07 - 24.17 | 0.3671 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 24.22 and 24.58
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (0.7%) | 24.05 | 24.05 - 24.41 | 0.8031 times | Fri 13 February 2026 | 24.21 (0%) | 23.95 | 23.87 - 24.26 | 0.2547 times | Fri 13 February 2026 | 24.21 (0.17%) | 24.24 | 23.87 - 24.28 | 1.1655 times | Fri 06 February 2026 | 24.17 (0.33%) | 24.13 | 23.84 - 24.18 | 1.0121 times | Fri 30 January 2026 | 24.09 (-0.62%) | 24.36 | 24.00 - 24.43 | 0.8293 times | Fri 23 January 2026 | 24.24 (0.37%) | 24.13 | 23.80 - 24.34 | 0.7966 times | Fri 16 January 2026 | 24.15 (1.47%) | 23.76 | 23.76 - 24.30 | 1.2178 times | Fri 09 January 2026 | 23.80 (0.25%) | 23.74 | 23.67 - 23.99 | 1.9164 times | Fri 02 January 2026 | 23.74 (-0.21%) | 23.86 | 23.59 - 23.94 | 1.5279 times | Mon 29 December 2025 | 23.79 (-0.17%) | 23.86 | 23.79 - 23.94 | 0.4767 times | Fri 26 December 2025 | 23.83 (-0.87%) | 24.08 | 23.81 - 24.15 | 1.3124 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 24.11 and 24.68
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (1.2%) | 24.13 | 23.84 - 24.41 | 0.5687 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.9532 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.7238 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.9623 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.614 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6479 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 1.018 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 0.994 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 1.014 times | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.5041 times | Wed 30 April 2025 | 22.74 (-5.88%) | 24.22 | 22.22 - 24.50 | 1.4155 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.27 | 24.25 |
| 12 day EMA | 24.24 | 24.21 | 24.19 |
| 20 day EMA | 24.19 | 24.17 | 24.16 |
| 35 day EMA | 24.12 | 24.1 | 24.09 |
| 50 day EMA | 24.02 | 24.01 | 24 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.27 | 24.21 |
| 12 day SMA | 24.21 | 24.18 | 24.15 |
| 20 day SMA | 24.19 | 24.18 | 24.18 |
| 35 day SMA | 24.1 | 24.08 | 24.07 |
| 50 day SMA | 24.02 | 24.01 | 24 |
| 100 day SMA | 24.28 | 24.29 | 24.29 |
| 150 day SMA | 24.45 | 24.45 | 24.45 |
| 200 day SMA | 24.24 | 24.23 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.