StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-B are 24.92 and 25.24 | Daily Target 1 | 24.85 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.173333333333 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.49 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.12 (0.28%) |
25.18 |
25.04 - 25.36 |
3.8248 times |
Thu 28 August 2025 |
25.05 (0.08%) |
25.20 |
25.02 - 25.21 |
0.751 times |
Wed 27 August 2025 |
25.03 (0.32%) |
24.91 |
24.91 - 25.19 |
0.3477 times |
Tue 26 August 2025 |
24.95 (-0.24%) |
25.01 |
24.95 - 25.10 |
0.1947 times |
Mon 25 August 2025 |
25.01 (-0.48%) |
25.01 |
25.01 - 25.10 |
0.6537 times |
Fri 22 August 2025 |
25.13 (-0.08%) |
25.03 |
25.03 - 25.21 |
1.3769 times |
Thu 21 August 2025 |
25.15 (0.2%) |
25.05 |
25.05 - 25.15 |
0.6398 times |
Wed 20 August 2025 |
25.10 (-0.16%) |
25.09 |
25.03 - 25.10 |
0.5841 times |
Tue 19 August 2025 |
25.14 (0.56%) |
24.99 |
24.99 - 25.15 |
0.751 times |
Mon 18 August 2025 |
25.00 (0.04%) |
24.92 |
24.90 - 25.15 |
0.8762 times |
Fri 15 August 2025 |
24.99 (-0.24%) |
24.91 |
24.91 - 25.14 |
1.822 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-B are 25.02 and 25.47 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 25.13 | | Weekly Target 4 | 25.35 | | Weekly Target 5 | 25.58 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.12 (-0.04%) |
25.01 |
24.91 - 25.36 |
1.0958 times |
Fri 22 August 2025 |
25.13 (0.56%) |
24.92 |
24.90 - 25.21 |
0.8027 times |
Fri 15 August 2025 |
24.99 (2%) |
24.50 |
24.50 - 25.14 |
1.344 times |
Fri 08 August 2025 |
24.50 (-0.65%) |
24.66 |
24.48 - 24.97 |
0.5307 times |
Fri 01 August 2025 |
24.66 (2.37%) |
24.25 |
24.05 - 24.75 |
0.8608 times |
Fri 25 July 2025 |
24.09 (-0.7%) |
24.41 |
24.00 - 24.48 |
0.5572 times |
Fri 18 July 2025 |
24.26 (0.46%) |
24.10 |
23.97 - 24.26 |
0.6921 times |
Fri 11 July 2025 |
24.15 (1.09%) |
23.78 |
23.55 - 24.20 |
1.5236 times |
Thu 03 July 2025 |
23.89 (2.01%) |
23.54 |
23.40 - 24.01 |
1.2595 times |
Fri 27 June 2025 |
23.42 (0.52%) |
23.42 |
23.28 - 23.77 |
1.3335 times |
Fri 20 June 2025 |
23.30 (-0.38%) |
23.60 |
23.30 - 23.65 |
0.4753 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-B are 24.61 and 25.87 | Monthly Target 1 | 23.6 | | Monthly Target 2 | 24.36 | | Monthly Target 3 | 24.86 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.12 (3.54%) |
24.16 |
24.10 - 25.36 |
0.8535 times |
Thu 31 July 2025 |
24.26 (2.84%) |
23.59 |
23.40 - 24.48 |
0.9862 times |
Mon 30 June 2025 |
23.59 (2.34%) |
22.67 |
22.56 - 23.81 |
1.0061 times |
Fri 30 May 2025 |
23.05 (1.36%) |
22.82 |
22.55 - 24.40 |
1.4923 times |
Wed 30 April 2025 |
22.74 (-5.88%) |
24.22 |
22.22 - 24.50 |
1.4045 times |
Mon 31 March 2025 |
24.16 (-3.78%) |
24.79 |
24.10 - 24.87 |
0.587 times |
Fri 28 February 2025 |
25.11 (1.7%) |
24.52 |
24.52 - 25.21 |
0.7032 times |
Fri 31 January 2025 |
24.69 (1.19%) |
24.53 |
24.02 - 25.03 |
0.8858 times |
Tue 31 December 2024 |
24.40 (-2.52%) |
24.98 |
24.25 - 25.01 |
1.372 times |
Tue 26 November 2024 |
25.03 (-0.71%) |
25.15 |
24.56 - 25.28 |
0.7094 times |
Thu 31 October 2024 |
25.21 (0.8%) |
25.15 |
24.74 - 25.39 |
0.8933 times |
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.06 | | 20 day DMA | 24.9 | | 35 day DMA | 24.58 | | 50 day DMA | 24.31 | | 100 day DMA | 23.78 | | 150 day DMA | 24.07 | | 200 day DMA | 24.25 | EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 25.03 | 25.02 | | 12 day EMA | 24.99 | 24.97 | 24.95 | | 20 day EMA | 24.86 | 24.83 | 24.81 | | 35 day EMA | 24.6 | 24.57 | 24.54 | | 50 day EMA | 24.29 | 24.26 | 24.23 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.03 | 25.05 | | 12 day SMA | 25.06 | 25.05 | 25.01 | | 20 day SMA | 24.9 | 24.86 | 24.82 | | 35 day SMA | 24.58 | 24.56 | 24.53 | | 50 day SMA | 24.31 | 24.27 | 24.24 | | 100 day SMA | 23.78 | 23.76 | 23.73 | | 150 day SMA | 24.07 | 24.07 | 24.07 | | 200 day SMA | 24.25 | 24.25 | 24.25 |
|
|
