StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-B are 23.62 and 23.74 | Daily Target 1 | 23.59 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.713333333333 | | Daily Target 4 | 23.76 | | Daily Target 5 | 23.83 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.68 (-0.04%) |
23.71 |
23.67 - 23.79 |
0.3563 times |
Mon 08 December 2025 |
23.69 (-0.17%) |
23.73 |
23.59 - 23.77 |
1.0917 times |
Fri 05 December 2025 |
23.73 (-0.79%) |
23.83 |
23.68 - 23.91 |
1.2889 times |
Thu 04 December 2025 |
23.92 (-0.33%) |
23.77 |
23.77 - 23.94 |
0.4094 times |
Wed 03 December 2025 |
24.00 (0.42%) |
23.90 |
23.72 - 24.00 |
2.1759 times |
Tue 02 December 2025 |
23.90 (0.21%) |
23.89 |
23.80 - 23.94 |
1.0993 times |
Mon 01 December 2025 |
23.85 (-1.73%) |
23.96 |
23.80 - 23.96 |
0.9098 times |
Fri 28 November 2025 |
24.27 (-0.94%) |
24.27 |
24.27 - 24.50 |
1.7741 times |
Wed 26 November 2025 |
24.50 (1.03%) |
24.37 |
24.37 - 24.50 |
0.182 times |
Tue 25 November 2025 |
24.25 (0.29%) |
24.13 |
24.10 - 24.28 |
0.7127 times |
Mon 24 November 2025 |
24.18 (-0.25%) |
24.42 |
24.18 - 24.42 |
0.5383 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-B are 23.54 and 23.74 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 23.686666666667 | | Weekly Target 4 | 23.78 | | Weekly Target 5 | 23.89 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.68 (-0.21%) |
23.73 |
23.59 - 23.79 |
0.5593 times |
Fri 05 December 2025 |
23.73 (-2.22%) |
23.96 |
23.68 - 24.00 |
2.2723 times |
Fri 28 November 2025 |
24.27 (0.12%) |
24.42 |
24.10 - 24.50 |
1.2387 times |
Fri 21 November 2025 |
24.24 (-1.14%) |
24.52 |
24.12 - 24.52 |
1.5695 times |
Fri 14 November 2025 |
24.52 (-0.12%) |
24.76 |
23.73 - 24.76 |
1.3529 times |
Fri 07 November 2025 |
24.55 (-1.01%) |
24.71 |
24.47 - 24.86 |
0.7496 times |
Fri 31 October 2025 |
24.80 (0%) |
24.84 |
24.80 - 24.84 |
0.0849 times |
Fri 31 October 2025 |
24.80 (-0.24%) |
24.87 |
24.80 - 25.00 |
0.7174 times |
Fri 24 October 2025 |
24.86 (0.73%) |
24.78 |
24.69 - 24.98 |
0.6999 times |
Fri 17 October 2025 |
24.68 (0%) |
24.79 |
24.62 - 24.94 |
0.7555 times |
Fri 10 October 2025 |
24.68 (-0.76%) |
24.87 |
24.62 - 24.97 |
0.5359 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-B are 23.43 and 23.84 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 23.756666666667 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 24.17 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.68 (-2.43%) |
23.96 |
23.59 - 24.00 |
0.5956 times |
Fri 28 November 2025 |
24.27 (-2.14%) |
24.71 |
23.73 - 24.86 |
1.033 times |
Fri 31 October 2025 |
24.80 (-0.64%) |
24.76 |
24.62 - 25.00 |
0.6591 times |
Tue 30 September 2025 |
24.96 (-0.64%) |
24.59 |
24.59 - 25.45 |
0.6954 times |
Fri 29 August 2025 |
25.12 (3.54%) |
24.16 |
24.10 - 25.36 |
1.0927 times |
Thu 31 July 2025 |
24.26 (2.84%) |
23.59 |
23.40 - 24.48 |
1.0669 times |
Mon 30 June 2025 |
23.59 (2.34%) |
22.67 |
22.56 - 23.81 |
1.0884 times |
Fri 30 May 2025 |
23.05 (1.36%) |
22.82 |
22.55 - 24.40 |
1.6144 times |
Wed 30 April 2025 |
22.74 (-5.88%) |
24.22 |
22.22 - 24.50 |
1.5194 times |
Mon 31 March 2025 |
24.16 (-3.78%) |
24.79 |
24.10 - 24.87 |
0.635 times |
Fri 28 February 2025 |
25.11 (1.7%) |
24.52 |
24.52 - 25.21 |
0.7607 times |
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 24.02 | | 20 day DMA | 24.16 | | 35 day DMA | 24.42 | | 50 day DMA | 24.54 | | 100 day DMA | 24.67 | | 150 day DMA | 24.31 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.84 | 23.92 | | 12 day EMA | 23.97 | 24.02 | 24.08 | | 20 day EMA | 24.11 | 24.16 | 24.21 | | 35 day EMA | 24.31 | 24.35 | 24.39 | | 50 day EMA | 24.5 | 24.53 | 24.56 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 23.85 | 23.88 | | 12 day SMA | 24.02 | 24.06 | 24.11 | | 20 day SMA | 24.16 | 24.2 | 24.25 | | 35 day SMA | 24.42 | 24.45 | 24.48 | | 50 day SMA | 24.54 | 24.57 | 24.59 | | 100 day SMA | 24.67 | 24.67 | 24.68 | | 150 day SMA | 24.31 | 24.3 | 24.3 | | 200 day SMA | 24.2 | 24.21 | 24.22 |
|
|
