Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 276.75 and 282.96
| Daily Target 1 | 275.54 |
| Daily Target 2 | 277.95 |
| Daily Target 3 | 281.75333333333 |
| Daily Target 4 | 284.16 |
| Daily Target 5 | 287.96 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 280.35 (-1.85%) | 284.62 | 279.35 - 285.56 | 0.9227 times | Thu 28 May 2026 | 285.63 (-1.4%) | 286.82 | 285.18 - 291.14 | 0.6912 times | Wed 27 May 2026 | 289.68 (-1.75%) | 297.15 | 288.44 - 297.15 | 1.0287 times | Tue 26 May 2026 | 294.83 (-0.25%) | 294.79 | 292.71 - 297.48 | 0.7084 times | Fri 22 May 2026 | 295.56 (-1.66%) | 300.56 | 294.88 - 303.30 | 0.7349 times | Thu 21 May 2026 | 300.56 (-0.82%) | 301.79 | 299.05 - 305.35 | 0.7549 times | Wed 20 May 2026 | 303.06 (0.34%) | 302.03 | 299.27 - 304.87 | 1.0217 times | Tue 19 May 2026 | 302.03 (1.22%) | 298.56 | 296.48 - 306.64 | 1.5168 times | Mon 18 May 2026 | 298.40 (1.42%) | 292.57 | 292.57 - 299.93 | 0.9406 times | Fri 15 May 2026 | 294.23 (2.19%) | 287.29 | 287.29 - 294.43 | 1.68 times | Thu 14 May 2026 | 287.93 (-0.72%) | 291.58 | 286.77 - 293.36 | 1.0043 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 270.79 and 288.92
| Weekly Target 1 | 267.6 |
| Weekly Target 2 | 273.97 |
| Weekly Target 3 | 285.72666666667 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 303.86 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.9985 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.4807 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.5298 times | Fri 08 May 2026 | 300.16 (-0.82%) | 302.62 | 297.24 - 306.58 | 0.5031 times | Wed 06 May 2026 | 302.63 (1.11%) | 300.43 | 297.85 - 307.32 | 0.7081 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.4873 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 0.978 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 0.9875 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.7511 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.5759 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 0.9812 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 265.14 and 294.56
| Monthly Target 1 | 260.07 |
| Monthly Target 2 | 270.21 |
| Monthly Target 3 | 289.49 |
| Monthly Target 4 | 299.63 |
| Monthly Target 5 | 318.91 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.0422 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.781 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.7832 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1854 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9083 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0115 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9345 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3141 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2033 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8365 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4797 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 289.21 |
| 12 day DMA | 293.52 |
| 20 day DMA | 296.26 |
| 35 day DMA | 302.05 |
| 50 day DMA | 300.89 |
| 100 day DMA | 295.67 |
| 150 day DMA | 285.81 |
| 200 day DMA | 276.17 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.89 | 291.66 | 294.67 |
| 12 day EMA | 292.8 | 295.06 | 296.77 |
| 20 day EMA | 295.49 | 297.08 | 298.28 |
| 35 day EMA | 297.29 | 298.29 | 299.04 |
| 50 day EMA | 299.05 | 299.81 | 300.39 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.21 | 293.25 | 296.74 |
| 12 day SMA | 293.52 | 294.86 | 295.72 |
| 20 day SMA | 296.26 | 297.2 | 298.27 |
| 35 day SMA | 302.05 | 302.7 | 303.39 |
| 50 day SMA | 300.89 | 301.11 | 301.31 |
| 100 day SMA | 295.67 | 295.58 | 295.5 |
| 150 day SMA | 285.81 | 285.57 | 285.28 |
| 200 day SMA | 276.17 | 275.97 | 275.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.