Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 306.62 and 323.9
| Daily Target 1 | 292.22 |
| Daily Target 2 | 303.74 |
| Daily Target 3 | 309.5 |
| Daily Target 4 | 321.02 |
| Daily Target 5 | 326.78 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 315.26 (2.45%) | 305.28 | 297.98 - 315.26 | 1.0567 times | Wed 15 July 2026 | 307.73 (-3.81%) | 314.88 | 306.76 - 315.81 | 1.1357 times | Tue 14 July 2026 | 319.92 (-0.23%) | 318.22 | 318.22 - 323.00 | 1.1007 times | Mon 13 July 2026 | 320.66 (1.79%) | 318.20 | 317.46 - 321.83 | 0.6968 times | Fri 10 July 2026 | 315.03 (1.24%) | 311.00 | 309.39 - 315.53 | 0.7985 times | Thu 09 July 2026 | 311.17 (-3.46%) | 322.47 | 309.00 - 323.84 | 1.4377 times | Wed 08 July 2026 | 322.31 (-0.43%) | 324.70 | 321.68 - 327.34 | 0.542 times | Tue 07 July 2026 | 323.69 (0.18%) | 324.91 | 322.83 - 329.57 | 0.9433 times | Mon 06 July 2026 | 323.11 (-0.97%) | 325.78 | 321.90 - 326.16 | 1.2811 times | Thu 02 July 2026 | 326.29 (2.98%) | 318.32 | 313.60 - 328.39 | 1.0074 times | Wed 01 July 2026 | 316.84 (-0.02%) | 320.60 | 315.96 - 325.20 | 1.3203 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 294.11 and 319.13
| Weekly Target 1 | 287.06 |
| Weekly Target 2 | 301.16 |
| Weekly Target 3 | 312.08 |
| Weekly Target 4 | 326.18 |
| Weekly Target 5 | 337.1 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 315.26 (0.07%) | 318.20 | 297.98 - 323.00 | 0.7388 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 0.9263 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 0.8768 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.0457 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.8333 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.1618 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 0.9446 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.8649 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.2826 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.3251 times | Fri 08 May 2026 | 300.16 (-0.82%) | 302.62 | 297.24 - 306.58 | 0.4357 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 290.83 and 322.42
| Monthly Target 1 | 282.68 |
| Monthly Target 2 | 298.97 |
| Monthly Target 3 | 314.27 |
| Monthly Target 4 | 330.56 |
| Monthly Target 5 | 345.86 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 315.26 (-0.52%) | 320.60 | 297.98 - 329.57 | 0.4854 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0261 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1114 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8328 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8352 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2641 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9686 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0786 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9965 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.4013 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2832 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 315.72 |
| 12 day DMA | 318.24 |
| 20 day DMA | 314.47 |
| 35 day DMA | 303 |
| 50 day DMA | 301.4 |
| 100 day DMA | 301.57 |
| 150 day DMA | 295.28 |
| 200 day DMA | 285.99 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.19 | 315.16 | 318.87 |
| 12 day EMA | 315.43 | 315.46 | 316.87 |
| 20 day EMA | 312.86 | 312.61 | 313.12 |
| 35 day EMA | 308.75 | 308.37 | 308.41 |
| 50 day EMA | 302.92 | 302.42 | 302.2 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.72 | 314.9 | 317.82 |
| 12 day SMA | 318.24 | 318.89 | 319.88 |
| 20 day SMA | 314.47 | 313.74 | 313.22 |
| 35 day SMA | 303 | 302.41 | 302.07 |
| 50 day SMA | 301.4 | 301.14 | 301.03 |
| 100 day SMA | 301.57 | 301.41 | 301.33 |
| 150 day SMA | 295.28 | 294.94 | 294.65 |
| 200 day SMA | 285.99 | 285.67 | 285.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.