RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 238.95 and 244.43 | Daily Target 1 | 234.73 | | Daily Target 2 | 237.69 | | Daily Target 3 | 240.21 | | Daily Target 4 | 243.17 | | Daily Target 5 | 245.69 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.65 (1.18%) |
237.32 |
237.25 - 242.73 |
2.4682 times |
Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
Wed 16 April 2025 |
237.85 (-0.23%) |
240.02 |
236.07 - 242.62 |
1.6 times |
Tue 15 April 2025 |
238.40 (-0.58%) |
238.58 |
237.60 - 243.31 |
1.4558 times |
Mon 14 April 2025 |
239.79 (0.75%) |
240.76 |
239.24 - 246.62 |
1.461 times |
Fri 11 April 2025 |
238.01 (2.57%) |
232.75 |
228.48 - 238.30 |
3.0151 times |
Thu 10 April 2025 |
232.05 (-2.86%) |
236.46 |
229.02 - 238.33 |
3.0565 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 238.36 and 245.02 | Weekly Target 1 | 233.16 | | Weekly Target 2 | 236.9 | | Weekly Target 3 | 239.81666666667 | | Weekly Target 4 | 243.56 | | Weekly Target 5 | 246.48 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.65 (1.18%) |
240.02 |
236.07 - 242.73 |
0.3696 times |
Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
Wed 16 April 2025 |
237.85 (0%) |
240.02 |
236.07 - 242.62 |
0 times |
Wed 16 April 2025 |
237.85 (-0.07%) |
240.76 |
236.07 - 246.62 |
0.6764 times |
Fri 11 April 2025 |
238.01 (2.3%) |
226.47 |
219.00 - 241.20 |
2.3222 times |
Fri 04 April 2025 |
232.67 (-4.01%) |
241.70 |
232.51 - 251.44 |
2.6529 times |
Fri 28 March 2025 |
242.38 (2.56%) |
236.48 |
236.42 - 248.51 |
0.9577 times |
Fri 21 March 2025 |
236.34 (-1.38%) |
239.75 |
233.17 - 246.66 |
3.0212 times |
Fri 14 March 2025 |
239.65 (-1.71%) |
241.75 |
234.25 - 247.19 |
2.1538 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 213.61 and 246.05 | Monthly Target 1 | 204.59 | | Monthly Target 2 | 222.62 | | Monthly Target 3 | 237.03 | | Monthly Target 4 | 255.06 | | Monthly Target 5 | 269.47 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.65 (0.27%) |
241.08 |
219.00 - 251.44 |
0.7054 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.2344 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
0.9931 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.5398 times |
Tue 31 December 2024 |
248.81 (-11.89%) |
278.38 |
241.55 - 280.53 |
0.8684 times |
Tue 26 November 2024 |
282.38 (7.61%) |
263.86 |
254.72 - 300.00 |
1.1047 times |
Thu 31 October 2024 |
262.40 (-3.67%) |
272.37 |
251.50 - 284.36 |
1.1948 times |
Mon 30 September 2024 |
272.40 (6.91%) |
254.55 |
251.23 - 272.73 |
0.6932 times |
Fri 30 August 2024 |
254.79 (9.87%) |
233.92 |
224.41 - 259.23 |
0.7757 times |
Wed 31 July 2024 |
231.91 (3.76%) |
225.63 |
208.98 - 233.71 |
0.8904 times |
Fri 28 June 2024 |
223.51 (-1.91%) |
227.75 |
217.17 - 230.42 |
0.6342 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 238.41 | | 12 day DMA | 237.91 | | 20 day DMA | 237.8 | | 35 day DMA | 238.89 | | 50 day DMA | 237.19 | | 100 day DMA | 245.66 | | 150 day DMA | 253.31 | | 200 day DMA | 249.13 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.74 | 237.79 | 237.76 | | 12 day EMA | 238.02 | 237.54 | 237.48 | | 20 day EMA | 237.87 | 237.58 | 237.55 | | 35 day EMA | 237.36 | 237.17 | 237.13 | | 50 day EMA | 237.22 | 237.08 | 237.05 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.41 | 237.85 | 237.85 | | 12 day SMA | 237.91 | 236.7 | 235.25 | | 20 day SMA | 237.8 | 237.98 | 238.07 | | 35 day SMA | 238.89 | 239 | 239.1 | | 50 day SMA | 237.19 | 237.06 | 237.09 | | 100 day SMA | 245.66 | 245.9 | 246.14 | | 150 day SMA | 253.31 | 253.41 | 253.53 | | 200 day SMA | 249.13 | 248.99 | 248.87 |
|
|
