RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 228.28 and 231.12 | Daily Target 1 | 226 | | Daily Target 2 | 227.71 | | Daily Target 3 | 228.83666666667 | | Daily Target 4 | 230.55 | | Daily Target 5 | 231.68 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
229.43 (1.14%) |
228.64 |
227.12 - 229.96 |
0.7477 times |
Thu 16 May 2024 |
226.85 (1.79%) |
224.38 |
221.51 - 227.50 |
1.0009 times |
Wed 15 May 2024 |
222.85 (-0.13%) |
221.34 |
221.10 - 224.29 |
1.1037 times |
Tue 14 May 2024 |
223.15 (-0.23%) |
223.69 |
221.50 - 223.71 |
1.0707 times |
Mon 13 May 2024 |
223.67 (-0.92%) |
225.64 |
223.65 - 228.50 |
0.8391 times |
Fri 10 May 2024 |
225.75 (-0.03%) |
226.00 |
224.96 - 229.48 |
0.8019 times |
Thu 09 May 2024 |
225.81 (-0.35%) |
226.99 |
225.00 - 227.90 |
0.6037 times |
Wed 08 May 2024 |
226.61 (0.64%) |
225.00 |
223.52 - 229.38 |
0.9838 times |
Tue 07 May 2024 |
225.18 (0.99%) |
224.32 |
222.88 - 226.65 |
1.7246 times |
Mon 06 May 2024 |
222.98 (2.13%) |
218.50 |
218.50 - 224.27 |
1.1238 times |
Fri 03 May 2024 |
218.32 (-0.11%) |
216.20 |
213.30 - 219.72 |
1.567 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 225.27 and 234.13 | Weekly Target 1 | 217.97 | | Weekly Target 2 | 223.7 | | Weekly Target 3 | 226.83 | | Weekly Target 4 | 232.56 | | Weekly Target 5 | 235.69 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
229.43 (1.63%) |
225.64 |
221.10 - 229.96 |
0.7293 times |
Fri 10 May 2024 |
225.75 (3.4%) |
218.50 |
218.50 - 229.48 |
0.8021 times |
Fri 03 May 2024 |
218.32 (-0.35%) |
218.99 |
212.18 - 234.58 |
1.8864 times |
Fri 26 April 2024 |
219.08 (-2.52%) |
226.90 |
215.76 - 227.96 |
0.7818 times |
Fri 19 April 2024 |
224.74 (4.15%) |
216.68 |
213.40 - 225.18 |
1.0179 times |
Fri 12 April 2024 |
215.78 (-3.19%) |
223.75 |
214.56 - 224.46 |
1.0329 times |
Fri 05 April 2024 |
222.89 (-5.17%) |
235.00 |
221.66 - 236.99 |
1.0649 times |
Thu 28 March 2024 |
235.03 (2.87%) |
227.32 |
227.32 - 237.99 |
0.7535 times |
Fri 22 March 2024 |
228.47 (-3.76%) |
236.38 |
228.12 - 238.35 |
0.7629 times |
Fri 15 March 2024 |
237.40 (3.06%) |
230.05 |
229.10 - 239.42 |
1.1682 times |
Fri 08 March 2024 |
230.35 (3.13%) |
223.54 |
222.16 - 232.15 |
0.8768 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 209.61 and 232.01 | Monthly Target 1 | 203 | | Monthly Target 2 | 216.21 | | Monthly Target 3 | 225.39666666667 | | Monthly Target 4 | 238.61 | | Monthly Target 5 | 247.8 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
229.43 (4.64%) |
234.17 |
212.18 - 234.58 |
0.524 times |
Tue 30 April 2024 |
219.25 (-6.71%) |
235.00 |
213.40 - 236.99 |
0.8723 times |
Thu 28 March 2024 |
235.03 (4.54%) |
225.48 |
222.16 - 239.42 |
0.7082 times |
Thu 29 February 2024 |
224.82 (-1.75%) |
228.24 |
219.95 - 235.14 |
1.0129 times |
Wed 31 January 2024 |
228.83 (16.75%) |
196.95 |
196.95 - 233.85 |
1.096 times |
Fri 29 December 2023 |
196.00 (-8.57%) |
212.72 |
188.24 - 215.59 |
1.3375 times |
Thu 30 November 2023 |
214.36 (-2.38%) |
221.10 |
201.91 - 227.16 |
1.358 times |
Tue 31 October 2023 |
219.59 (10.95%) |
197.78 |
195.02 - 225.80 |
1.148 times |
Fri 29 September 2023 |
197.92 (5.34%) |
189.63 |
186.45 - 207.10 |
0.7843 times |
Thu 31 August 2023 |
187.89 (0.61%) |
186.51 |
174.22 - 197.30 |
1.1588 times |
Mon 31 July 2023 |
186.76 (0.13%) |
186.33 |
180.81 - 210.84 |
1.1007 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 225.19 | | 12 day DMA | 224.1 | | 20 day DMA | 222.69 | | 35 day DMA | 222.53 | | 50 day DMA | 226.11 | | 100 day DMA | 221.15 | | 150 day DMA | 216.9 | | 200 day DMA | 211.44 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.26 | 224.68 | 223.6 | | 12 day EMA | 224.55 | 223.66 | 223.08 | | 20 day EMA | 223.85 | 223.26 | 222.88 | | 35 day EMA | 224.83 | 224.56 | 224.43 | | 50 day EMA | 225.96 | 225.82 | 225.78 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.19 | 224.45 | 224.25 | | 12 day SMA | 224.1 | 223.17 | 222.54 | | 20 day SMA | 222.69 | 222.46 | 222.26 | | 35 day SMA | 222.53 | 222.69 | 222.95 | | 50 day SMA | 226.11 | 226.08 | 226.11 | | 100 day SMA | 221.15 | 220.79 | 220.45 | | 150 day SMA | 216.9 | 216.82 | 216.74 | | 200 day SMA | 211.44 | 211.27 | 211.1 |
|
|
