RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 267.53 and 271.4 | Daily Target 1 | 264.31 | | Daily Target 2 | 266.88 | | Daily Target 3 | 268.18 | | Daily Target 4 | 270.75 | | Daily Target 5 | 272.05 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
269.45 (1.19%) |
266.05 |
265.61 - 269.48 |
0.7666 times |
Thu 06 November 2025 |
266.27 (-0.41%) |
268.79 |
265.76 - 274.80 |
1.0565 times |
Wed 05 November 2025 |
267.37 (1.82%) |
262.59 |
262.59 - 267.52 |
0.7329 times |
Tue 04 November 2025 |
262.59 (3.35%) |
256.13 |
254.48 - 262.73 |
0.9845 times |
Fri 31 October 2025 |
254.09 (0%) |
252.20 |
251.58 - 256.54 |
1.3202 times |
Fri 31 October 2025 |
254.09 (-0.11%) |
252.20 |
251.58 - 256.54 |
1.3202 times |
Thu 30 October 2025 |
254.36 (2.75%) |
250.00 |
248.64 - 255.92 |
1.2292 times |
Wed 29 October 2025 |
247.56 (6.9%) |
240.00 |
239.60 - 251.94 |
1.1779 times |
Tue 28 October 2025 |
231.59 (-4.41%) |
241.08 |
231.17 - 241.08 |
0.8595 times |
Mon 27 October 2025 |
242.27 (-0.48%) |
244.29 |
241.91 - 246.07 |
0.5525 times |
Fri 24 October 2025 |
243.44 (0.08%) |
244.14 |
240.39 - 244.14 |
0.5811 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 261.97 and 282.29 | Weekly Target 1 | 245.92 | | Weekly Target 2 | 257.69 | | Weekly Target 3 | 266.24333333333 | | Weekly Target 4 | 278.01 | | Weekly Target 5 | 286.56 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
269.45 (6.05%) |
256.13 |
254.48 - 274.80 |
1.0802 times |
Fri 31 October 2025 |
254.09 (0%) |
252.20 |
251.58 - 256.54 |
0.4028 times |
Fri 31 October 2025 |
254.09 (4.37%) |
244.29 |
231.17 - 256.54 |
1.568 times |
Fri 24 October 2025 |
243.44 (-2.99%) |
251.13 |
240.39 - 253.15 |
1.0071 times |
Fri 17 October 2025 |
250.95 (-6.02%) |
258.72 |
250.51 - 265.78 |
1.2461 times |
Tue 07 October 2025 |
267.03 (2.9%) |
262.12 |
260.95 - 272.42 |
0.341 times |
Fri 03 October 2025 |
259.51 (3.55%) |
250.39 |
246.31 - 260.99 |
0.8786 times |
Fri 26 September 2025 |
250.61 (3.12%) |
241.73 |
240.84 - 253.78 |
0.803 times |
Fri 19 September 2025 |
243.02 (-1.75%) |
247.55 |
235.00 - 249.81 |
1.644 times |
Fri 12 September 2025 |
247.35 (2.78%) |
239.14 |
235.37 - 248.09 |
1.0292 times |
Fri 05 September 2025 |
240.65 (-0.96%) |
243.11 |
240.46 - 249.03 |
0.7362 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 261.97 and 282.29 | Monthly Target 1 | 245.92 | | Monthly Target 2 | 257.69 | | Monthly Target 3 | 266.24333333333 | | Monthly Target 4 | 278.01 | | Monthly Target 5 | 286.56 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
269.45 (6.05%) |
256.13 |
254.48 - 274.80 |
0.2587 times |
Fri 31 October 2025 |
254.09 (0.06%) |
255.35 |
231.17 - 272.42 |
1.207 times |
Tue 30 September 2025 |
253.93 (4.5%) |
243.11 |
235.00 - 254.41 |
1.1053 times |
Fri 29 August 2025 |
242.99 (-0.31%) |
244.40 |
236.47 - 251.02 |
0.7684 times |
Thu 31 July 2025 |
243.74 (0.35%) |
243.25 |
231.40 - 250.00 |
1.3591 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.9294 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.9225 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.137 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.2816 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
1.0311 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.5987 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 263.95 | | 12 day DMA | 253.03 | | 20 day DMA | 253.11 | | 35 day DMA | 252.39 | | 50 day DMA | 249.42 | | 100 day DMA | 245.56 | | 150 day DMA | 244.21 | | 200 day DMA | 242.99 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.06 | 261.36 | 258.91 | | 12 day EMA | 257.81 | 255.69 | 253.77 | | 20 day EMA | 255.15 | 253.65 | 252.32 | | 35 day EMA | 251.96 | 250.93 | 250.03 | | 50 day EMA | 250.71 | 249.95 | 249.28 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.95 | 260.88 | 258.5 | | 12 day SMA | 253.03 | 250.79 | 249.04 | | 20 day SMA | 253.11 | 252.99 | 253 | | 35 day SMA | 252.39 | 251.47 | 250.82 | | 50 day SMA | 249.42 | 248.92 | 248.5 | | 100 day SMA | 245.56 | 245.28 | 245.05 | | 150 day SMA | 244.21 | 243.97 | 243.83 | | 200 day SMA | 242.99 | 242.93 | 242.88 |
|
|
