Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 330.05 and 334.03
| Daily Target 1 | 327.17 |
| Daily Target 2 | 328.95 |
| Daily Target 3 | 331.14666666667 |
| Daily Target 4 | 332.93 |
| Daily Target 5 | 335.13 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.74 (0.1%) | 330.52 | 329.36 - 333.34 | 0.7566 times | Thu 27 August 2026 | 330.41 (-0.4%) | 328.06 | 326.37 - 331.31 | 0.7615 times | Wed 26 August 2026 | 331.73 (0.77%) | 329.42 | 329.42 - 335.17 | 0.8298 times | Tue 25 August 2026 | 329.20 (-0.07%) | 329.02 | 326.64 - 330.26 | 0.7887 times | Mon 24 August 2026 | 329.42 (1.85%) | 324.16 | 324.16 - 330.77 | 0.958 times | Fri 21 August 2026 | 323.45 (0.4%) | 323.90 | 321.17 - 325.21 | 1.9259 times | Thu 20 August 2026 | 322.15 (1.55%) | 315.95 | 315.89 - 322.88 | 0.9588 times | Wed 19 August 2026 | 317.24 (-1.09%) | 321.54 | 317.24 - 323.15 | 1.0714 times | Tue 18 August 2026 | 320.72 (0.7%) | 322.87 | 320.37 - 326.46 | 0.9214 times | Mon 17 August 2026 | 318.50 (-1.5%) | 322.29 | 317.97 - 325.32 | 1.0279 times | Fri 14 August 2026 | 323.36 (1.09%) | 320.74 | 318.27 - 324.02 | 0.8483 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 327.45 and 338.46
| Weekly Target 1 | 319.01 |
| Weekly Target 2 | 324.88 |
| Weekly Target 3 | 330.02333333333 |
| Weekly Target 4 | 335.89 |
| Weekly Target 5 | 341.03 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.7328 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 1.0569 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.8438 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.8308 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.3498 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.2175 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.505 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.1971 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 1.1644 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 1.1021 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.3145 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 322.01 and 343.9
| Monthly Target 1 | 304.51 |
| Monthly Target 2 | 317.62 |
| Monthly Target 3 | 326.39666666667 |
| Monthly Target 4 | 339.51 |
| Monthly Target 5 | 348.29 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.74 (3.36%) | 320.85 | 313.28 - 335.17 | 0.6477 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1172 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0415 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1281 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8453 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8477 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.283 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9832 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0948 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0115 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.4223 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 330.3 |
| 12 day DMA | 324.73 |
| 20 day DMA | 323.05 |
| 35 day DMA | 322.83 |
| 50 day DMA | 320.87 |
| 100 day DMA | 309.8 |
| 150 day DMA | 305.62 |
| 200 day DMA | 296.92 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.33 | 328.62 | 327.73 |
| 12 day EMA | 326.3 | 325.49 | 324.6 |
| 20 day EMA | 324.54 | 323.89 | 323.2 |
| 35 day EMA | 321.77 | 321.24 | 320.7 |
| 50 day EMA | 320.12 | 319.69 | 319.25 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.3 | 328.84 | 327.19 |
| 12 day SMA | 324.73 | 323.62 | 322.47 |
| 20 day SMA | 323.05 | 322.52 | 321.91 |
| 35 day SMA | 322.83 | 322.54 | 322.1 |
| 50 day SMA | 320.87 | 320.24 | 319.69 |
| 100 day SMA | 309.8 | 309.59 | 309.36 |
| 150 day SMA | 305.62 | 305.24 | 304.88 |
| 200 day SMA | 296.92 | 296.6 | 296.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.