RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 242.38 and 244.52 | Daily Target 1 | 240.74 | | Daily Target 2 | 241.87 | | Daily Target 3 | 242.88333333333 | | Daily Target 4 | 244.01 | | Daily Target 5 | 245.02 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.99 (0.65%) |
241.89 |
241.76 - 243.90 |
0.9208 times |
Thu 28 August 2025 |
241.41 (-1.2%) |
244.15 |
239.93 - 244.15 |
1.2916 times |
Wed 27 August 2025 |
244.34 (-0.1%) |
245.00 |
243.79 - 246.49 |
1.3737 times |
Tue 26 August 2025 |
244.59 (-0.34%) |
244.31 |
243.88 - 246.26 |
0.9793 times |
Mon 25 August 2025 |
245.43 (-1%) |
246.92 |
244.68 - 247.61 |
0.806 times |
Fri 22 August 2025 |
247.92 (-0.49%) |
250.36 |
246.39 - 251.02 |
0.9286 times |
Thu 21 August 2025 |
249.15 (0.44%) |
248.25 |
247.39 - 249.53 |
0.8296 times |
Wed 20 August 2025 |
248.05 (1.81%) |
244.50 |
243.76 - 248.25 |
0.8715 times |
Tue 19 August 2025 |
243.64 (1.68%) |
239.55 |
238.54 - 243.77 |
0.7655 times |
Mon 18 August 2025 |
239.61 (0.29%) |
238.39 |
237.23 - 239.73 |
1.2333 times |
Fri 15 August 2025 |
238.91 (-1.39%) |
242.80 |
237.62 - 243.18 |
1.1361 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 237.62 and 245.3 | Weekly Target 1 | 235.83 | | Weekly Target 2 | 239.41 | | Weekly Target 3 | 243.51 | | Weekly Target 4 | 247.09 | | Weekly Target 5 | 251.19 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.99 (-1.99%) |
246.92 |
239.93 - 247.61 |
0.8621 times |
Fri 22 August 2025 |
247.92 (3.77%) |
238.39 |
237.23 - 251.02 |
0.7428 times |
Fri 15 August 2025 |
238.91 (-0.61%) |
240.40 |
237.62 - 244.21 |
0.6832 times |
Fri 08 August 2025 |
240.37 (-0.6%) |
241.00 |
236.47 - 243.33 |
0.5976 times |
Fri 01 August 2025 |
241.83 (-2.2%) |
246.09 |
239.32 - 250.00 |
1.2187 times |
Fri 25 July 2025 |
247.26 (4.79%) |
235.78 |
231.40 - 247.44 |
1.9092 times |
Fri 18 July 2025 |
235.96 (-0.63%) |
237.61 |
235.88 - 242.61 |
1.118 times |
Fri 11 July 2025 |
237.46 (-1.43%) |
241.54 |
236.57 - 242.50 |
0.9054 times |
Thu 03 July 2025 |
240.90 (-0.23%) |
242.45 |
234.15 - 245.81 |
0.9523 times |
Fri 27 June 2025 |
241.46 (-1.28%) |
243.75 |
239.29 - 246.47 |
1.0108 times |
Fri 20 June 2025 |
244.59 (0.08%) |
246.94 |
242.21 - 248.28 |
0.8984 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 232.46 and 247.01 | Monthly Target 1 | 228.94 | | Monthly Target 2 | 235.97 | | Monthly Target 3 | 243.49333333333 | | Monthly Target 4 | 250.52 | | Monthly Target 5 | 258.04 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.99 (-0.31%) |
244.40 |
236.47 - 251.02 |
0.6637 times |
Thu 31 July 2025 |
243.74 (0.35%) |
243.25 |
231.40 - 250.00 |
1.231 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.8418 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.8355 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.0298 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.1608 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
0.9339 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.448 times |
Tue 31 December 2024 |
248.81 (-11.89%) |
278.38 |
241.55 - 280.53 |
0.8166 times |
Tue 26 November 2024 |
282.38 (7.61%) |
263.86 |
254.72 - 300.00 |
1.0388 times |
Thu 31 October 2024 |
262.40 (-3.67%) |
272.37 |
251.50 - 284.36 |
1.1236 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 243.75 | | 12 day DMA | 244.03 | | 20 day DMA | 242.81 | | 35 day DMA | 241.54 | | 50 day DMA | 241.58 | | 100 day DMA | 242.05 | | 150 day DMA | 240.61 | | 200 day DMA | 245.34 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.6 | 243.9 | 245.14 | | 12 day EMA | 243.73 | 243.87 | 244.32 | | 20 day EMA | 243.25 | 243.28 | 243.48 | | 35 day EMA | 242.63 | 242.61 | 242.68 | | 50 day EMA | 241.99 | 241.95 | 241.97 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.75 | 244.74 | 246.29 | | 12 day SMA | 244.03 | 244.12 | 243.96 | | 20 day SMA | 242.81 | 242.85 | 243 | | 35 day SMA | 241.54 | 241.41 | 241.38 | | 50 day SMA | 241.58 | 241.6 | 241.66 | | 100 day SMA | 242.05 | 242 | 241.85 | | 150 day SMA | 240.61 | 240.7 | 240.77 | | 200 day SMA | 245.34 | 245.46 | 245.57 |
|
|
