Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 321.58 and 324.86
| Daily Target 1 | 320.98 |
| Daily Target 2 | 322.18 |
| Daily Target 3 | 324.25666666667 |
| Daily Target 4 | 325.46 |
| Daily Target 5 | 327.54 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.39 (-0.66%) | 325.89 | 323.05 - 326.33 | 1.2324 times | Fri 02 October 2026 | 325.53 (0.79%) | 322.69 | 321.22 - 325.82 | 1.0546 times | Thu 01 October 2026 | 322.99 (1.5%) | 318.75 | 316.60 - 325.34 | 1.2182 times | Wed 30 September 2026 | 318.23 (-1.94%) | 324.28 | 318.23 - 326.00 | 0.9898 times | Tue 29 September 2026 | 324.53 (-0.11%) | 327.92 | 320.25 - 327.92 | 0.8243 times | Mon 28 September 2026 | 324.90 (-0.21%) | 325.77 | 323.78 - 328.98 | 0.7659 times | Fri 25 September 2026 | 325.60 (-1.46%) | 331.74 | 325.56 - 331.74 | 0.8856 times | Thu 24 September 2026 | 330.42 (0.49%) | 330.08 | 330.04 - 333.67 | 0.8641 times | Wed 23 September 2026 | 328.80 (0.89%) | 327.49 | 322.41 - 331.41 | 1.0205 times | Tue 22 September 2026 | 325.90 (-0.12%) | 326.36 | 321.80 - 328.13 | 1.1446 times | Mon 21 September 2026 | 326.29 (-0.25%) | 326.99 | 325.12 - 330.65 | 0.9548 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 321.58 and 324.86
| Weekly Target 1 | 320.98 |
| Weekly Target 2 | 322.18 |
| Weekly Target 3 | 324.25666666667 |
| Weekly Target 4 | 325.46 |
| Weekly Target 5 | 327.54 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.39 (-0.66%) | 325.89 | 323.05 - 326.33 | 0.3137 times | Fri 02 October 2026 | 325.53 (-0.02%) | 325.77 | 316.60 - 328.98 | 1.2354 times | Fri 25 September 2026 | 325.60 (-0.46%) | 326.99 | 321.80 - 333.67 | 1.2397 times | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.6491 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.7671 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 1.008 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.8011 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 1.1553 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.9224 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.9082 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.4755 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 320 and 329.73
| Monthly Target 1 | 312.38 |
| Monthly Target 2 | 317.88 |
| Monthly Target 3 | 322.10666666667 |
| Monthly Target 4 | 327.61 |
| Monthly Target 5 | 331.84 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.39 (1.62%) | 318.75 | 316.60 - 326.33 | 0.1704 times | Wed 30 September 2026 | 318.23 (-2.87%) | 330.16 | 318.23 - 340.24 | 0.9723 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.767 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.2474 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.1628 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.2595 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.9438 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.9465 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.4325 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0977 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.2223 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 322.93 |
| 12 day DMA | 325.31 |
| 20 day DMA | 325.87 |
| 35 day DMA | 326.51 |
| 50 day DMA | 325.39 |
| 100 day DMA | 315.12 |
| 150 day DMA | 310.48 |
| 200 day DMA | 304.59 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.8 | 324 | 323.24 |
| 12 day EMA | 324.9 | 325.17 | 325.11 |
| 20 day EMA | 325.56 | 325.79 | 325.82 |
| 35 day EMA | 325.31 | 325.42 | 325.41 |
| 50 day EMA | 324.98 | 325.05 | 325.03 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.93 | 323.24 | 323.25 |
| 12 day SMA | 325.31 | 325.76 | 326 |
| 20 day SMA | 325.87 | 326.22 | 326.84 |
| 35 day SMA | 326.51 | 326.51 | 326.35 |
| 50 day SMA | 325.39 | 325.5 | 325.58 |
| 100 day SMA | 315.12 | 314.79 | 314.5 |
| 150 day SMA | 310.48 | 310.34 | 310.21 |
| 200 day SMA | 304.59 | 304.35 | 304.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.