Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 292.23 and 300.14
| Daily Target 1 | 289.97 |
| Daily Target 2 | 294.48 |
| Daily Target 3 | 297.87666666667 |
| Daily Target 4 | 302.39 |
| Daily Target 5 | 305.79 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.00 (-0.33%) | 301.27 | 293.36 - 301.27 | 1.4467 times | Thu 19 February 2026 | 300.00 (-1.29%) | 304.20 | 299.07 - 305.75 | 0.6323 times | Wed 18 February 2026 | 303.92 (-1.05%) | 309.21 | 301.00 - 312.67 | 0.6821 times | Tue 17 February 2026 | 307.13 (1.91%) | 302.91 | 301.05 - 309.91 | 0.5396 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 1.3123 times | Fri 13 February 2026 | 301.37 (-3.07%) | 309.43 | 299.20 - 311.18 | 1.3123 times | Thu 12 February 2026 | 310.90 (2%) | 309.00 | 305.96 - 315.88 | 1.5799 times | Wed 11 February 2026 | 304.81 (3.15%) | 295.59 | 293.27 - 304.93 | 1.1797 times | Tue 10 February 2026 | 295.51 (2.22%) | 287.04 | 287.04 - 295.81 | 0.6367 times | Mon 09 February 2026 | 289.10 (-3.81%) | 295.85 | 288.56 - 299.50 | 0.6785 times | Fri 06 February 2026 | 300.56 (-1.55%) | 306.07 | 300.43 - 309.52 | 0.9974 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 286.53 and 305.84
| Weekly Target 1 | 282.37 |
| Weekly Target 2 | 290.68 |
| Weekly Target 3 | 301.67666666667 |
| Weekly Target 4 | 309.99 |
| Weekly Target 5 | 320.99 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.0323 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.4104 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.6848 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.727 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.0843 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.6888 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.1409 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.4156 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6634 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1524 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.6897 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 290.17 and 324.71
| Monthly Target 1 | 264.2 |
| Monthly Target 2 | 281.6 |
| Monthly Target 3 | 298.74 |
| Monthly Target 4 | 316.14 |
| Monthly Target 5 | 333.28 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.00 (6.14%) | 284.00 | 281.34 - 315.88 | 0.8821 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8535 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9504 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.878 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2347 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1306 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.786 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3903 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9507 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9436 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.163 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 302.28 |
| 12 day DMA | 301.58 |
| 20 day DMA | 293.99 |
| 35 day DMA | 285.17 |
| 50 day DMA | 282.71 |
| 100 day DMA | 270.41 |
| 150 day DMA | 261.03 |
| 200 day DMA | 256.69 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.3 | 302.45 | 303.67 |
| 12 day EMA | 299.18 | 299.21 | 299.07 |
| 20 day EMA | 295.05 | 294.63 | 294.06 |
| 35 day EMA | 289.46 | 288.9 | 288.25 |
| 50 day EMA | 283.23 | 282.59 | 281.88 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.28 | 302.76 | 304.94 |
| 12 day SMA | 301.58 | 301.69 | 300.53 |
| 20 day SMA | 293.99 | 292.71 | 291.29 |
| 35 day SMA | 285.17 | 284.66 | 284.2 |
| 50 day SMA | 282.71 | 281.99 | 281.28 |
| 100 day SMA | 270.41 | 269.92 | 269.37 |
| 150 day SMA | 261.03 | 260.61 | 260.21 |
| 200 day SMA | 256.69 | 256.41 | 256.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.