Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 158.85 and 164.84
| Daily Target 1 | 157.16 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 163.15333333333 |
| Daily Target 4 | 166.52 |
| Daily Target 5 | 169.14 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.89 (-2.45%) | 165.78 | 159.79 - 165.78 | 0.6772 times | Wed 11 March 2026 | 168.00 (0.88%) | 164.94 | 163.54 - 170.30 | 0.78 times | Tue 10 March 2026 | 166.54 (-1.79%) | 171.46 | 166.38 - 173.64 | 0.928 times | Mon 09 March 2026 | 169.57 (4.49%) | 158.76 | 157.51 - 169.81 | 1.1075 times | Fri 06 March 2026 | 162.29 (-1%) | 158.62 | 158.00 - 165.04 | 0.9955 times | Thu 05 March 2026 | 163.93 (-2.63%) | 165.81 | 161.13 - 169.21 | 0.9654 times | Wed 04 March 2026 | 168.35 (2.2%) | 170.30 | 167.81 - 173.00 | 1.16 times | Tue 03 March 2026 | 164.73 (-7.55%) | 165.39 | 157.26 - 168.20 | 1.5417 times | Mon 02 March 2026 | 178.18 (-0.27%) | 173.52 | 171.73 - 181.01 | 0.7441 times | Fri 27 February 2026 | 178.67 (-3.39%) | 183.54 | 177.28 - 184.52 | 1.1006 times | Thu 26 February 2026 | 184.93 (-5.59%) | 191.89 | 181.95 - 193.34 | 1.1787 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 160.7 and 176.83
| Weekly Target 1 | 148.88 |
| Weekly Target 2 | 156.39 |
| Weekly Target 3 | 165.01333333333 |
| Weekly Target 4 | 172.52 |
| Weekly Target 5 | 181.14 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.89 (0.99%) | 158.76 | 157.51 - 173.64 | 0.7255 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.123 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.372 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7042 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2465 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.3249 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.1425 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.542 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 0.9793 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8401 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.5725 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 148.7 and 172.45
| Monthly Target 1 | 143.64 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 167.38666666667 |
| Monthly Target 4 | 177.51 |
| Monthly Target 5 | 191.14 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 163.89 (-8.27%) | 173.52 | 157.26 - 181.01 | 0.294 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.7619 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.83 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8557 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9185 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0554 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2638 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2802 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7707 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9698 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.1211 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 166.06 |
| 12 day DMA | 172.08 |
| 20 day DMA | 171.95 |
| 35 day DMA | 172.59 |
| 50 day DMA | 170.26 |
| 100 day DMA | 144.4 |
| 150 day DMA | 124.25 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.46 | 167.74 | 167.61 |
| 12 day EMA | 169.05 | 169.99 | 170.35 |
| 20 day EMA | 170.02 | 170.66 | 170.94 |
| 35 day EMA | 169.47 | 169.8 | 169.91 |
| 50 day EMA | 167.93 | 168.1 | 168.1 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.06 | 166.07 | 166.14 |
| 12 day SMA | 172.08 | 173.99 | 174.78 |
| 20 day SMA | 171.95 | 171.7 | 172.07 |
| 35 day SMA | 172.59 | 173.29 | 173.63 |
| 50 day SMA | 170.26 | 169.87 | 169.4 |
| 100 day SMA | 144.4 | 143.69 | 142.95 |
| 150 day SMA | 124.25 | 123.66 | 123.01 |
| 200 day SMA | 109.86 | 109.33 | 108.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.