AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 106.65 and 114.28 | Daily Target 1 | 100.34 | | Daily Target 2 | 105.32 | | Daily Target 3 | 107.97333333333 | | Daily Target 4 | 112.95 | | Daily Target 5 | 115.6 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
110.29 (6.17%) |
103.99 |
103.00 - 110.63 |
0.8998 times |
Tue 11 November 2025 |
103.88 (0.29%) |
102.50 |
101.18 - 103.89 |
0.9361 times |
Mon 10 November 2025 |
103.58 (6.57%) |
101.42 |
100.00 - 104.60 |
1.1971 times |
Fri 07 November 2025 |
97.19 (6.5%) |
92.93 |
90.00 - 98.42 |
0.6661 times |
Thu 06 November 2025 |
91.26 (-0.71%) |
94.00 |
91.00 - 97.10 |
1.3325 times |
Wed 05 November 2025 |
91.91 (3.96%) |
89.98 |
88.90 - 92.87 |
0.42 times |
Tue 04 November 2025 |
88.41 (-10%) |
93.97 |
88.01 - 93.97 |
0.8689 times |
Fri 31 October 2025 |
98.23 (0%) |
96.90 |
96.50 - 99.97 |
1.4215 times |
Fri 31 October 2025 |
98.23 (0.35%) |
96.90 |
96.50 - 99.97 |
1.4215 times |
Thu 30 October 2025 |
97.89 (0.09%) |
99.00 |
96.58 - 100.62 |
0.8365 times |
Wed 29 October 2025 |
97.80 (1.16%) |
96.80 |
96.45 - 101.04 |
0.8053 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 105.15 and 115.78 | Weekly Target 1 | 96.34 | | Weekly Target 2 | 103.32 | | Weekly Target 3 | 106.97333333333 | | Weekly Target 4 | 113.95 | | Weekly Target 5 | 117.6 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
110.29 (13.48%) |
101.42 |
100.00 - 110.63 |
0.6644 times |
Fri 07 November 2025 |
97.19 (-1.06%) |
93.97 |
88.01 - 98.42 |
0.7202 times |
Fri 31 October 2025 |
98.23 (0%) |
96.90 |
96.50 - 99.97 |
0.3114 times |
Fri 31 October 2025 |
98.23 (-7.03%) |
103.77 |
94.77 - 105.47 |
1.1822 times |
Fri 24 October 2025 |
105.66 (13.93%) |
94.40 |
88.76 - 106.96 |
0.7767 times |
Fri 17 October 2025 |
92.74 (3.2%) |
92.03 |
91.00 - 99.49 |
1.2612 times |
Fri 10 October 2025 |
89.86 (2.57%) |
89.75 |
88.13 - 99.86 |
1.3088 times |
Fri 03 October 2025 |
87.61 (-0.56%) |
90.58 |
79.30 - 91.31 |
1.2411 times |
Fri 26 September 2025 |
88.10 (7.65%) |
80.44 |
79.59 - 89.35 |
1.3129 times |
Fri 19 September 2025 |
81.84 (7.71%) |
78.09 |
77.50 - 83.93 |
1.2212 times |
Fri 12 September 2025 |
75.98 (-6.82%) |
82.15 |
71.25 - 82.66 |
2.1279 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 99.15 and 121.77 | Monthly Target 1 | 80.36 | | Monthly Target 2 | 95.32 | | Monthly Target 3 | 102.97666666667 | | Monthly Target 4 | 117.94 | | Monthly Target 5 | 125.6 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
110.29 (12.28%) |
93.97 |
88.01 - 110.63 |
0.2559 times |
Fri 31 October 2025 |
98.23 (21.15%) |
81.97 |
81.97 - 106.96 |
0.999 times |
Tue 30 September 2025 |
81.08 (-4.52%) |
81.99 |
71.25 - 91.31 |
1.1963 times |
Fri 29 August 2025 |
84.92 (25.16%) |
66.81 |
64.95 - 87.97 |
1.2118 times |
Thu 31 July 2025 |
67.85 (8.27%) |
62.25 |
60.64 - 86.19 |
1.6761 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
0.918 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.0612 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.1685 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.7397 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.7736 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.6765 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 101.24 | | 12 day DMA | 97.95 | | 20 day DMA | 97.01 | | 35 day DMA | 94.09 | | 50 day DMA | 89.59 | | 100 day DMA | 82.17 | | 150 day DMA | 74.13 | | 200 day DMA | 74.46 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.16 | 99.59 | 97.44 | | 12 day EMA | 99.33 | 97.34 | 96.15 | | 20 day EMA | 97.26 | 95.89 | 95.05 | | 35 day EMA | 93.55 | 92.56 | 91.89 | | 50 day EMA | 90.27 | 89.45 | 88.86 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.24 | 97.56 | 94.47 | | 12 day SMA | 97.95 | 96.77 | 96.92 | | 20 day SMA | 97.01 | 96.4 | 96.02 | | 35 day SMA | 94.09 | 93.27 | 92.59 | | 50 day SMA | 89.59 | 88.99 | 88.5 | | 100 day SMA | 82.17 | 81.64 | 81.17 | | 150 day SMA | 74.13 | 73.76 | 73.47 | | 200 day SMA | 74.46 | 74.35 | 74.28 |
|
|
