AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 70.6 and 72.31 | Daily Target 1 | 69.33 | | Daily Target 2 | 70.16 | | Daily Target 3 | 71.043333333333 | | Daily Target 4 | 71.87 | | Daily Target 5 | 72.75 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.98 (-4.43%) |
70.30 |
70.22 - 71.93 |
0.9907 times |
Thu 10 July 2025 |
74.27 (4.92%) |
71.75 |
71.50 - 76.28 |
1.3848 times |
Wed 09 July 2025 |
70.79 (0.81%) |
70.28 |
68.61 - 71.21 |
0.9735 times |
Tue 08 July 2025 |
70.22 (7.21%) |
66.03 |
65.95 - 72.17 |
1.7615 times |
Mon 07 July 2025 |
65.50 (-2.54%) |
66.55 |
64.24 - 67.28 |
0.7158 times |
Thu 03 July 2025 |
67.21 (-1.15%) |
68.61 |
66.84 - 69.49 |
0.5623 times |
Wed 02 July 2025 |
67.99 (8.09%) |
65.52 |
64.41 - 68.93 |
1.0794 times |
Tue 01 July 2025 |
62.90 (0.37%) |
62.25 |
60.64 - 64.02 |
0.785 times |
Mon 30 June 2025 |
62.67 (-3.51%) |
64.81 |
62.05 - 64.81 |
0.7451 times |
Fri 27 June 2025 |
64.95 (1.88%) |
65.28 |
64.04 - 66.67 |
1.0017 times |
Thu 26 June 2025 |
63.75 (5.58%) |
62.37 |
62.09 - 65.12 |
0.9815 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 67.61 and 79.65 | Weekly Target 1 | 58.46 | | Weekly Target 2 | 64.72 | | Weekly Target 3 | 70.5 | | Weekly Target 4 | 76.76 | | Weekly Target 5 | 82.54 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.98 (5.61%) |
66.55 |
64.24 - 76.28 |
1.4698 times |
Thu 03 July 2025 |
67.21 (3.48%) |
64.81 |
60.64 - 69.49 |
0.8002 times |
Fri 27 June 2025 |
64.95 (14.63%) |
56.65 |
55.90 - 66.67 |
1.0891 times |
Fri 20 June 2025 |
56.66 (-6.69%) |
60.65 |
56.65 - 60.68 |
0.6705 times |
Fri 13 June 2025 |
60.72 (1.49%) |
60.61 |
60.28 - 65.75 |
0.9616 times |
Fri 06 June 2025 |
59.83 (7.3%) |
56.40 |
53.70 - 62.18 |
1.0097 times |
Fri 30 May 2025 |
55.76 (-3.21%) |
58.38 |
54.81 - 59.17 |
1.1978 times |
Fri 23 May 2025 |
57.61 (-4.32%) |
58.48 |
55.48 - 60.49 |
0.8927 times |
Fri 16 May 2025 |
60.21 (3.94%) |
62.60 |
57.83 - 63.64 |
1.0822 times |
Fri 09 May 2025 |
57.93 (-3.93%) |
59.59 |
55.64 - 60.20 |
0.8263 times |
Fri 02 May 2025 |
60.30 (4.45%) |
57.88 |
56.21 - 63.46 |
1.2373 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 65.81 and 81.45 | Monthly Target 1 | 53.66 | | Monthly Target 2 | 62.32 | | Monthly Target 3 | 69.3 | | Monthly Target 4 | 77.96 | | Monthly Target 5 | 84.94 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.98 (13.26%) |
62.25 |
60.64 - 76.28 |
0.6316 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
1.1889 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.3744 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.5133 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.958 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
1.0019 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.8762 times |
Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.5373 times |
Tue 26 November 2024 |
106.79 (12.73%) |
95.00 |
93.30 - 111.70 |
0.8576 times |
Thu 31 October 2024 |
94.73 (0.02%) |
94.16 |
91.90 - 105.24 |
1.0608 times |
Mon 30 September 2024 |
94.71 (4.94%) |
87.30 |
75.36 - 98.25 |
1.024 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 70.35 | | 12 day DMA | 66.8 | | 20 day DMA | 64.18 | | 35 day DMA | 61.77 | | 50 day DMA | 61.01 | | 100 day DMA | 64.9 | | 150 day DMA | 73.38 | | 200 day DMA | 79.8 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.5 | 70.26 | 68.26 | | 12 day EMA | 67.54 | 66.92 | 65.58 | | 20 day EMA | 65.45 | 64.87 | 63.88 | | 35 day EMA | 63.27 | 62.82 | 62.15 | | 50 day EMA | 61.58 | 61.2 | 60.67 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.35 | 69.6 | 68.34 | | 12 day SMA | 66.8 | 65.9 | 64.53 | | 20 day SMA | 64.18 | 63.84 | 63.24 | | 35 day SMA | 61.77 | 61.43 | 61.03 | | 50 day SMA | 61.01 | 60.76 | 60.43 | | 100 day SMA | 64.9 | 64.98 | 65 | | 150 day SMA | 73.38 | 73.62 | 73.84 | | 200 day SMA | 79.8 | 79.9 | 79.96 |
|
|
