Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 172.97 and 182.52
| Daily Target 1 | 165.09 |
| Daily Target 2 | 171.3 |
| Daily Target 3 | 174.63666666667 |
| Daily Target 4 | 180.85 |
| Daily Target 5 | 184.19 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.52 (5.4%) | 168.42 | 168.42 - 177.97 | 0.971 times | Fri 20 February 2026 | 168.42 (0.01%) | 166.50 | 165.30 - 172.20 | 0.7706 times | Thu 19 February 2026 | 168.41 (-1.64%) | 165.45 | 164.20 - 169.61 | 0.6518 times | Wed 18 February 2026 | 171.22 (1.36%) | 171.80 | 170.81 - 175.21 | 0.9181 times | Tue 17 February 2026 | 168.92 (1.54%) | 166.27 | 165.05 - 170.99 | 0.7562 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 1.0842 times | Fri 13 February 2026 | 166.35 (4.67%) | 160.57 | 156.72 - 167.88 | 1.0843 times | Thu 12 February 2026 | 158.93 (-9.41%) | 173.01 | 157.50 - 182.80 | 1.7769 times | Wed 11 February 2026 | 175.43 (4.09%) | 172.27 | 169.98 - 176.66 | 1.5682 times | Tue 10 February 2026 | 168.54 (1.68%) | 165.05 | 162.76 - 168.69 | 0.4185 times | Mon 09 February 2026 | 165.76 (1.46%) | 162.50 | 159.20 - 166.30 | 0.9786 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 172.97 and 182.52
| Weekly Target 1 | 165.09 |
| Weekly Target 2 | 171.3 |
| Weekly Target 3 | 174.63666666667 |
| Weekly Target 4 | 180.85 |
| Weekly Target 5 | 184.19 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.52 (5.4%) | 168.42 | 168.42 - 177.97 | 0.2403 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7665 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2684 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.4421 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.2435 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.6784 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0659 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.9145 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.7116 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.6688 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2919 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 166.54 and 193.79
| Monthly Target 1 | 144.71 |
| Monthly Target 2 | 161.11 |
| Monthly Target 3 | 171.95666666667 |
| Monthly Target 4 | 188.36 |
| Monthly Target 5 | 199.21 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.52 (4.04%) | 159.60 | 155.55 - 182.80 | 0.5438 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.7798 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8039 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8629 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9915 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1874 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2027 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6636 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9111 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0533 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1598 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 170.9 |
| 12 day DMA | 168.27 |
| 20 day DMA | 170.48 |
| 35 day DMA | 170.74 |
| 50 day DMA | 161.85 |
| 100 day DMA | 133.87 |
| 150 day DMA | 115.65 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 168.45 | 168.46 |
| 12 day EMA | 169.92 | 168.54 | 168.56 |
| 20 day EMA | 169.24 | 168.37 | 168.37 |
| 35 day EMA | 164.06 | 163.27 | 162.97 |
| 50 day EMA | 159.9 | 159.18 | 158.8 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.9 | 168.66 | 168.25 |
| 12 day SMA | 168.27 | 166.52 | 166.54 |
| 20 day SMA | 170.48 | 171.1 | 172.15 |
| 35 day SMA | 170.74 | 169.78 | 169.01 |
| 50 day SMA | 161.85 | 160.96 | 160.18 |
| 100 day SMA | 133.87 | 132.91 | 132.09 |
| 150 day SMA | 115.65 | 114.98 | 114.38 |
| 200 day SMA | 102.44 | 101.84 | 101.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.