Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 110.69 and 115.47
| Daily Target 1 | 109.6 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 114.38333333333 |
| Daily Target 4 | 116.55 |
| Daily Target 5 | 119.16 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.93 (0.68%) | 113.94 | 112.22 - 117.00 | 0.606 times | Tue 28 July 2026 | 113.16 (-2.6%) | 115.06 | 111.55 - 115.79 | 1.2699 times | Mon 27 July 2026 | 116.18 (1.16%) | 114.92 | 113.75 - 117.19 | 1.3184 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.9027 times | Fri 24 July 2026 | 114.85 (-1.76%) | 116.62 | 114.75 - 119.60 | 0.9027 times | Thu 23 July 2026 | 116.91 (-0.46%) | 119.21 | 115.97 - 120.80 | 1.0044 times | Wed 22 July 2026 | 117.45 (-0.99%) | 119.40 | 116.90 - 123.31 | 1.4383 times | Tue 21 July 2026 | 118.62 (0.36%) | 118.70 | 115.60 - 120.61 | 0.7028 times | Mon 20 July 2026 | 118.20 (-2.14%) | 121.00 | 116.86 - 121.50 | 0.5948 times | Fri 17 July 2026 | 120.78 (1.1%) | 116.41 | 116.41 - 122.26 | 1.2599 times | Thu 16 July 2026 | 119.47 (-4.22%) | 124.03 | 117.59 - 124.22 | 0.5626 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 109.92 and 115.56
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 114.22333333333 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 119.86 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.93 (-0.8%) | 114.92 | 111.55 - 117.19 | 0.7869 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.2224 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 1.1437 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.9376 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.6007 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.6165 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.9791 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.9782 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.6509 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.084 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6593 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 98.58 and 126.91
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 103.69 |
| Monthly Target 3 | 121.78666666667 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.93 (-15.63%) | 133.63 | 111.55 - 139.88 | 0.6761 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.8717 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7318 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7227 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8521 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.059 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.1537 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.1894 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.2767 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.4669 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.7567 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 117.43 |
| 20 day DMA | 122.3 |
| 35 day DMA | 134.7 |
| 50 day DMA | 144.7 |
| 100 day DMA | 164.2 |
| 150 day DMA | 165.68 |
| 200 day DMA | 152.87 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.87 | 115.34 | 116.43 |
| 12 day EMA | 118.27 | 119.06 | 120.13 |
| 20 day EMA | 123.45 | 124.45 | 125.64 |
| 35 day EMA | 134.19 | 135.38 | 136.69 |
| 50 day EMA | 145.47 | 146.76 | 148.13 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 115.19 | 116.05 |
| 12 day SMA | 117.43 | 118.66 | 119.71 |
| 20 day SMA | 122.3 | 123.4 | 124.5 |
| 35 day SMA | 134.7 | 135.81 | 136.85 |
| 50 day SMA | 144.7 | 145.93 | 147.28 |
| 100 day SMA | 164.2 | 164.68 | 165.19 |
| 150 day SMA | 165.68 | 165.9 | 166.12 |
| 200 day SMA | 152.87 | 152.78 | 152.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.