Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 192.12 and 207.79
| Daily Target 1 | 179.18 |
| Daily Target 2 | 189.39 |
| Daily Target 3 | 194.85333333333 |
| Daily Target 4 | 205.06 |
| Daily Target 5 | 210.52 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 199.59 (6.05%) | 188.18 | 184.65 - 200.32 | 0.6095 times | Fri 24 April 2026 | 188.21 (-2.55%) | 198.74 | 184.51 - 201.50 | 0.5353 times | Thu 23 April 2026 | 193.14 (-0.56%) | 193.45 | 188.01 - 196.32 | 0.8951 times | Wed 22 April 2026 | 194.22 (-2.12%) | 200.00 | 188.54 - 201.67 | 1.0399 times | Tue 21 April 2026 | 198.42 (1.85%) | 195.12 | 193.70 - 199.48 | 0.8621 times | Mon 20 April 2026 | 194.82 (-1.48%) | 197.13 | 193.50 - 199.77 | 0.5261 times | Fri 17 April 2026 | 197.75 (-8.28%) | 207.56 | 195.32 - 208.05 | 2.4048 times | Thu 16 April 2026 | 215.60 (16.3%) | 187.65 | 187.65 - 215.71 | 1.9579 times | Wed 15 April 2026 | 185.38 (-2.35%) | 189.85 | 183.89 - 189.85 | 0.7447 times | Tue 14 April 2026 | 189.85 (2.38%) | 185.37 | 184.74 - 190.98 | 0.4247 times | Mon 13 April 2026 | 185.43 (6.81%) | 175.25 | 175.25 - 189.35 | 1.7109 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 192.12 and 207.79
| Weekly Target 1 | 179.18 |
| Weekly Target 2 | 189.39 |
| Weekly Target 3 | 194.85333333333 |
| Weekly Target 4 | 205.06 |
| Weekly Target 5 | 210.52 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 199.59 (6.05%) | 188.18 | 184.65 - 200.32 | 0.1257 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.7957 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.4937 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.6732 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.8724 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.2212 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.5526 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.136 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.4086 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.7209 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.8833 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 184.94 and 230.36
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 195.19666666667 |
| Monthly Target 4 | 220.1 |
| Monthly Target 5 | 240.62 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 199.59 (11.17%) | 182.72 | 170.29 - 215.71 | 0.4463 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.6264 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.7785 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8482 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8744 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9386 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0784 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2915 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.3082 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.8094 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.991 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 194.72 |
| 12 day DMA | 193 |
| 20 day DMA | 186.29 |
| 35 day DMA | 178.37 |
| 50 day DMA | 177.03 |
| 100 day DMA | 166.45 |
| 150 day DMA | 144.23 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.9 | 192.56 | 194.74 |
| 12 day EMA | 191.8 | 190.39 | 190.79 |
| 20 day EMA | 187.84 | 186.6 | 186.43 |
| 35 day EMA | 182.94 | 181.96 | 181.59 |
| 50 day EMA | 177.92 | 177.04 | 176.58 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.72 | 193.76 | 195.67 |
| 12 day SMA | 193 | 190.74 | 189.84 |
| 20 day SMA | 186.29 | 185.28 | 184.59 |
| 35 day SMA | 178.37 | 177.35 | 176.78 |
| 50 day SMA | 177.03 | 176.22 | 175.96 |
| 100 day SMA | 166.45 | 165.74 | 165.16 |
| 150 day SMA | 144.23 | 143.45 | 142.73 |
| 200 day SMA | 127.63 | 127 | 126.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.