AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 92.27 and 95.14 | Daily Target 1 | 91.7 | | Daily Target 2 | 92.83 | | Daily Target 3 | 94.57 | | Daily Target 4 | 95.7 | | Daily Target 5 | 97.44 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
93.96 (0%) |
95.04 |
93.44 - 96.31 |
0.8541 times |
Wed 23 October 2024 |
93.96 (-2.59%) |
95.04 |
93.44 - 96.31 |
0.8541 times |
Tue 22 October 2024 |
96.46 (2.79%) |
93.67 |
92.94 - 96.88 |
1.0307 times |
Mon 21 October 2024 |
93.84 (-1.37%) |
94.50 |
92.99 - 94.95 |
0.9928 times |
Fri 18 October 2024 |
95.14 (0.5%) |
96.71 |
94.45 - 97.64 |
0.9079 times |
Thu 17 October 2024 |
94.67 (-3.64%) |
97.49 |
93.20 - 97.81 |
1.3049 times |
Wed 16 October 2024 |
98.25 (2.62%) |
97.84 |
96.63 - 99.67 |
0.818 times |
Tue 15 October 2024 |
95.74 (-3.88%) |
97.60 |
95.57 - 100.08 |
1.1536 times |
Mon 14 October 2024 |
99.60 (-2.37%) |
101.17 |
98.00 - 102.00 |
1.026 times |
Fri 11 October 2024 |
102.02 (-0.91%) |
100.65 |
100.33 - 103.42 |
1.0579 times |
Thu 10 October 2024 |
102.96 (1.02%) |
101.31 |
101.11 - 104.68 |
0.8026 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 92.27 and 95.14 | Weekly Target 1 | 91.7 | | Weekly Target 2 | 92.83 | | Weekly Target 3 | 94.57 | | Weekly Target 4 | 95.7 | | Weekly Target 5 | 97.44 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
93.96 (0%) |
95.04 |
93.44 - 96.31 |
0.1887 times |
Wed 23 October 2024 |
93.96 (-1.24%) |
94.50 |
92.94 - 96.88 |
0.6358 times |
Fri 18 October 2024 |
95.14 (-6.74%) |
101.17 |
93.20 - 102.00 |
1.1511 times |
Fri 11 October 2024 |
102.02 (-0.07%) |
99.88 |
98.95 - 105.24 |
1.6232 times |
Fri 04 October 2024 |
102.09 (6.29%) |
96.19 |
91.90 - 102.10 |
1.0464 times |
Fri 27 September 2024 |
96.05 (11.65%) |
87.33 |
85.93 - 98.25 |
1.4219 times |
Fri 20 September 2024 |
86.03 (-1.61%) |
87.99 |
85.45 - 91.90 |
1.2718 times |
Fri 13 September 2024 |
87.44 (13.71%) |
78.00 |
75.44 - 91.81 |
1.516 times |
Fri 06 September 2024 |
76.90 (-14.79%) |
87.30 |
75.36 - 88.00 |
0.9464 times |
Fri 30 August 2024 |
90.25 (0%) |
93.00 |
89.53 - 94.69 |
0.1988 times |
Fri 30 August 2024 |
90.25 (-0.28%) |
91.26 |
86.79 - 94.69 |
0.86 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 86.26 and 99.6 | Monthly Target 1 | 83.69 | | Monthly Target 2 | 88.83 | | Monthly Target 3 | 97.033333333333 | | Monthly Target 4 | 102.17 | | Monthly Target 5 | 110.37 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
93.96 (-0.79%) |
94.16 |
91.90 - 105.24 |
0.7383 times |
Mon 30 September 2024 |
94.71 (4.94%) |
87.30 |
75.36 - 98.25 |
0.8779 times |
Fri 30 August 2024 |
90.25 (-3.65%) |
94.00 |
71.97 - 99.47 |
1.2077 times |
Wed 31 July 2024 |
93.67 (-1.94%) |
95.25 |
90.02 - 102.56 |
1.0161 times |
Fri 28 June 2024 |
95.52 (-22.08%) |
124.84 |
92.29 - 124.84 |
1.0798 times |
Fri 31 May 2024 |
122.59 (1.9%) |
120.52 |
117.35 - 137.50 |
0.7936 times |
Tue 30 April 2024 |
120.31 (-8.68%) |
132.00 |
108.30 - 133.72 |
0.8902 times |
Thu 28 March 2024 |
131.74 (-4.43%) |
138.38 |
106.69 - 143.19 |
1.4461 times |
Thu 29 February 2024 |
137.85 (20.14%) |
117.00 |
108.39 - 140.64 |
1.0635 times |
Wed 31 January 2024 |
114.74 (-20.58%) |
143.00 |
112.29 - 149.61 |
0.8868 times |
Fri 29 December 2023 |
144.48 (19.14%) |
119.72 |
112.12 - 153.54 |
1.1096 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 94.67 | | 12 day DMA | 97.38 | | 20 day DMA | 97.44 | | 35 day DMA | 92.86 | | 50 day DMA | 91.04 | | 100 day DMA | 92.67 | | 150 day DMA | 103.21 | | 200 day DMA | 107.57 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.86 | 95.31 | 95.98 | | 12 day EMA | 95.92 | 96.28 | 96.7 | | 20 day EMA | 95.49 | 95.65 | 95.83 | | 35 day EMA | 93.39 | 93.36 | 93.32 | | 50 day EMA | 90.28 | 90.13 | 89.97 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.67 | 94.81 | 95.67 | | 12 day SMA | 97.38 | 97.9 | 98.78 | | 20 day SMA | 97.44 | 97.5 | 97.13 | | 35 day SMA | 92.86 | 92.53 | 92.27 | | 50 day SMA | 91.04 | 90.74 | 90.32 | | 100 day SMA | 92.67 | 92.91 | 93.16 | | 150 day SMA | 103.21 | 103.37 | 103.54 | | 200 day SMA | 107.57 | 107.73 | 107.89 |
|
|
