AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 83.56 and 86 | Daily Target 1 | 83.1 | | Daily Target 2 | 84.01 | | Daily Target 3 | 85.54 | | Daily Target 4 | 86.45 | | Daily Target 5 | 87.98 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.92 (0%) |
85.63 |
84.63 - 87.07 |
0.5253 times |
Thu 28 August 2025 |
84.92 (-3.15%) |
86.70 |
83.72 - 86.98 |
1.0694 times |
Wed 27 August 2025 |
87.68 (7.54%) |
81.48 |
81.40 - 87.97 |
1.6632 times |
Tue 26 August 2025 |
81.53 (0.3%) |
82.07 |
81.01 - 83.45 |
0.7541 times |
Mon 25 August 2025 |
81.29 (-0.06%) |
80.73 |
80.03 - 82.29 |
0.7288 times |
Fri 22 August 2025 |
81.34 (3.04%) |
77.33 |
77.15 - 82.63 |
0.869 times |
Thu 21 August 2025 |
78.94 (1.05%) |
77.38 |
76.88 - 79.74 |
0.8726 times |
Wed 20 August 2025 |
78.12 (-3.02%) |
77.05 |
75.88 - 79.49 |
1.0443 times |
Tue 19 August 2025 |
80.55 (-3.06%) |
82.30 |
80.31 - 83.00 |
1.1513 times |
Mon 18 August 2025 |
83.09 (1.1%) |
81.67 |
81.67 - 84.79 |
1.3221 times |
Fri 15 August 2025 |
82.19 (0.93%) |
81.27 |
81.10 - 82.71 |
0.8588 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 82.48 and 90.42 | Weekly Target 1 | 76.37 | | Weekly Target 2 | 80.64 | | Weekly Target 3 | 84.306666666667 | | Weekly Target 4 | 88.58 | | Weekly Target 5 | 92.25 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.92 (4.4%) |
80.73 |
80.03 - 87.97 |
0.7099 times |
Fri 22 August 2025 |
81.34 (-1.03%) |
81.67 |
75.88 - 84.79 |
0.7876 times |
Fri 15 August 2025 |
82.19 (8.89%) |
84.76 |
75.44 - 87.45 |
1.2766 times |
Fri 08 August 2025 |
75.48 (11.16%) |
69.31 |
66.67 - 76.89 |
0.7857 times |
Fri 01 August 2025 |
67.90 (-18.92%) |
79.00 |
64.95 - 80.88 |
1.557 times |
Fri 25 July 2025 |
83.74 (8.65%) |
79.85 |
76.82 - 86.19 |
1.298 times |
Fri 18 July 2025 |
77.07 (8.58%) |
70.79 |
69.08 - 79.62 |
1.0969 times |
Fri 11 July 2025 |
70.98 (5.61%) |
66.55 |
64.24 - 76.28 |
1.0888 times |
Thu 03 July 2025 |
67.21 (3.48%) |
64.81 |
60.64 - 69.49 |
0.5927 times |
Fri 27 June 2025 |
64.95 (14.63%) |
56.65 |
55.90 - 66.67 |
0.8068 times |
Fri 20 June 2025 |
56.66 (-6.69%) |
60.65 |
56.65 - 60.68 |
0.4967 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 74.94 and 97.96 | Monthly Target 1 | 56.26 | | Monthly Target 2 | 70.59 | | Monthly Target 3 | 79.28 | | Monthly Target 4 | 93.61 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.92 (25.16%) |
66.81 |
64.95 - 87.97 |
1.2793 times |
Thu 31 July 2025 |
67.85 (8.27%) |
62.25 |
60.64 - 86.19 |
1.8066 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
0.9895 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.1439 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.2595 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.7973 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.8338 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.7292 times |
Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.4472 times |
Tue 26 November 2024 |
106.79 (12.73%) |
95.00 |
93.30 - 111.70 |
0.7138 times |
Thu 31 October 2024 |
94.73 (0.02%) |
94.16 |
91.90 - 105.24 |
0.8829 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 84.07 | | 12 day DMA | 82.17 | | 20 day DMA | 78.77 | | 35 day DMA | 77.19 | | 50 day DMA | 73.33 | | 100 day DMA | 65.61 | | 150 day DMA | 69.57 | | 200 day DMA | 76.62 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.13 | 83.74 | 83.15 | | 12 day EMA | 82 | 81.47 | 80.84 | | 20 day EMA | 80 | 79.48 | 78.91 | | 35 day EMA | 76.55 | 76.06 | 75.54 | | 50 day EMA | 73.52 | 73.05 | 72.57 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.07 | 83.35 | 82.16 | | 12 day SMA | 82.17 | 81.9 | 81.32 | | 20 day SMA | 78.77 | 77.92 | 77.12 | | 35 day SMA | 77.19 | 76.89 | 76.48 | | 50 day SMA | 73.33 | 72.82 | 72.34 | | 100 day SMA | 65.61 | 65.34 | 65.08 | | 150 day SMA | 69.57 | 69.61 | 69.67 | | 200 day SMA | 76.62 | 76.69 | 76.77 |
|
|
