AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 128.25 and 132.31 | Daily Target 1 | 124.96 | | Daily Target 2 | 127.47 | | Daily Target 3 | 129.01666666667 | | Daily Target 4 | 131.53 | | Daily Target 5 | 133.08 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
129.99 (2.47%) |
127.79 |
126.50 - 130.56 |
0.3545 times |
Wed 26 November 2025 |
126.86 (1.25%) |
125.25 |
122.13 - 127.70 |
0.3728 times |
Tue 25 November 2025 |
125.30 (8.13%) |
117.86 |
116.75 - 125.78 |
0.5667 times |
Mon 24 November 2025 |
115.88 (-0.8%) |
114.48 |
113.51 - 116.76 |
0.7845 times |
Fri 21 November 2025 |
116.82 (0.34%) |
113.07 |
110.58 - 119.32 |
1.3401 times |
Thu 20 November 2025 |
116.42 (-7.37%) |
121.08 |
115.68 - 125.85 |
1.5676 times |
Wed 19 November 2025 |
125.68 (3.58%) |
123.39 |
122.66 - 127.07 |
1.0018 times |
Tue 18 November 2025 |
121.34 (3.09%) |
115.92 |
112.71 - 122.42 |
0.6583 times |
Mon 17 November 2025 |
117.70 (2.22%) |
120.01 |
117.66 - 125.85 |
2.0596 times |
Fri 14 November 2025 |
115.14 (0.45%) |
108.90 |
107.63 - 117.35 |
1.2941 times |
Thu 13 November 2025 |
114.62 (3.93%) |
112.35 |
112.29 - 119.28 |
1.2272 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 121.75 and 138.8 | Weekly Target 1 | 107.64 | | Weekly Target 2 | 118.81 | | Weekly Target 3 | 124.68666666667 | | Weekly Target 4 | 135.86 | | Weekly Target 5 | 141.74 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
129.99 (11.27%) |
114.48 |
113.51 - 130.56 |
0.5495 times |
Fri 21 November 2025 |
116.82 (1.46%) |
120.01 |
110.58 - 127.07 |
1.752 times |
Fri 14 November 2025 |
115.14 (18.47%) |
101.42 |
100.00 - 119.28 |
1.2923 times |
Fri 07 November 2025 |
97.19 (-1.06%) |
93.97 |
88.01 - 98.42 |
0.6783 times |
Fri 31 October 2025 |
98.23 (0%) |
96.90 |
96.50 - 99.97 |
0.2933 times |
Fri 31 October 2025 |
98.23 (-7.03%) |
103.77 |
94.77 - 105.47 |
1.1135 times |
Fri 24 October 2025 |
105.66 (13.93%) |
94.40 |
88.76 - 106.96 |
0.7315 times |
Fri 17 October 2025 |
92.74 (3.2%) |
92.03 |
91.00 - 99.49 |
1.1879 times |
Fri 10 October 2025 |
89.86 (2.57%) |
89.75 |
88.13 - 99.86 |
1.2328 times |
Fri 03 October 2025 |
87.61 (-0.56%) |
90.58 |
79.30 - 91.31 |
1.169 times |
Fri 26 September 2025 |
88.10 (7.65%) |
80.44 |
79.59 - 89.35 |
1.2365 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 109 and 151.55 | Monthly Target 1 | 73.64 | | Monthly Target 2 | 101.81 | | Monthly Target 3 | 116.18666666667 | | Monthly Target 4 | 144.36 | | Monthly Target 5 | 158.74 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
129.99 (32.33%) |
93.97 |
88.01 - 130.56 |
0.7921 times |
Fri 31 October 2025 |
98.23 (21.15%) |
81.97 |
81.97 - 106.96 |
0.944 times |
Tue 30 September 2025 |
81.08 (-4.52%) |
81.99 |
71.25 - 91.31 |
1.1305 times |
Fri 29 August 2025 |
84.92 (25.16%) |
66.81 |
64.95 - 87.97 |
1.1451 times |
Thu 31 July 2025 |
67.85 (8.27%) |
62.25 |
60.64 - 86.19 |
1.5839 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
0.8675 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.0028 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.1042 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.699 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.731 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.6393 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 122.97 | | 12 day DMA | 119.67 | | 20 day DMA | 110.44 | | 35 day DMA | 104.19 | | 50 day DMA | 98.85 | | 100 day DMA | 88.26 | | 150 day DMA | 78.98 | | 200 day DMA | 76.63 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.76 | 122.15 | 119.79 | | 12 day EMA | 118.81 | 116.78 | 114.95 | | 20 day EMA | 113.53 | 111.8 | 110.21 | | 35 day EMA | 106.3 | 104.9 | 103.61 | | 50 day EMA | 99.74 | 98.51 | 97.35 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.97 | 120.26 | 120.02 | | 12 day SMA | 119.67 | 117.49 | 115.55 | | 20 day SMA | 110.44 | 108.83 | 107.38 | | 35 day SMA | 104.19 | 103.23 | 102.22 | | 50 day SMA | 98.85 | 97.87 | 96.94 | | 100 day SMA | 88.26 | 87.67 | 87.1 | | 150 day SMA | 78.98 | 78.51 | 78.02 | | 200 day SMA | 76.63 | 76.36 | 76.1 |
|
|
