AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 128.21 and 134.42 | Daily Target 1 | 126.7 | | Daily Target 2 | 129.72 | | Daily Target 3 | 132.91 | | Daily Target 4 | 135.93 | | Daily Target 5 | 139.12 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
132.74 (-1.37%) |
136.10 |
129.89 - 136.10 |
0.9816 times |
Thu 11 December 2025 |
134.59 (1.04%) |
133.18 |
132.01 - 135.13 |
0.8105 times |
Wed 10 December 2025 |
133.21 (3.03%) |
131.00 |
129.73 - 134.37 |
0.9777 times |
Tue 09 December 2025 |
129.29 (1.64%) |
126.94 |
126.55 - 131.90 |
0.8354 times |
Mon 08 December 2025 |
127.20 (1.61%) |
128.28 |
124.72 - 128.39 |
1.1332 times |
Fri 05 December 2025 |
125.18 (5.1%) |
122.50 |
121.54 - 129.88 |
0.8498 times |
Thu 04 December 2025 |
119.10 (-5.84%) |
125.87 |
117.61 - 127.00 |
0.8046 times |
Wed 03 December 2025 |
126.49 (-1.29%) |
124.50 |
123.43 - 127.05 |
1.466 times |
Tue 02 December 2025 |
128.14 (-0.15%) |
130.26 |
127.14 - 130.26 |
0.7205 times |
Mon 01 December 2025 |
128.33 (-1.28%) |
128.47 |
128.11 - 132.90 |
1.4206 times |
Fri 28 November 2025 |
129.99 (2.47%) |
127.79 |
126.50 - 130.56 |
0.4546 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 128.73 and 140.11 | Weekly Target 1 | 119.81 | | Weekly Target 2 | 126.27 | | Weekly Target 3 | 131.18666666667 | | Weekly Target 4 | 137.65 | | Weekly Target 5 | 142.57 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
132.74 (6.04%) |
128.28 |
124.72 - 136.10 |
1.0113 times |
Fri 05 December 2025 |
125.18 (-3.7%) |
128.47 |
117.61 - 132.90 |
1.1229 times |
Fri 28 November 2025 |
129.99 (11.27%) |
114.48 |
113.51 - 130.56 |
0.5688 times |
Fri 21 November 2025 |
116.82 (1.46%) |
120.01 |
110.58 - 127.07 |
1.8137 times |
Fri 14 November 2025 |
115.14 (18.47%) |
101.42 |
100.00 - 119.28 |
1.3378 times |
Fri 07 November 2025 |
97.19 (-1.06%) |
93.97 |
88.01 - 98.42 |
0.7022 times |
Fri 31 October 2025 |
98.23 (0%) |
96.90 |
96.50 - 99.97 |
0.3036 times |
Fri 31 October 2025 |
98.23 (-7.03%) |
103.77 |
94.77 - 105.47 |
1.1527 times |
Fri 24 October 2025 |
105.66 (13.93%) |
94.40 |
88.76 - 106.96 |
0.7573 times |
Fri 17 October 2025 |
92.74 (3.2%) |
92.03 |
91.00 - 99.49 |
1.2297 times |
Fri 10 October 2025 |
89.86 (2.57%) |
89.75 |
88.13 - 99.86 |
1.2762 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 125.18 and 143.67 | Monthly Target 1 | 110.33 | | Monthly Target 2 | 121.53 | | Monthly Target 3 | 128.81666666667 | | Monthly Target 4 | 140.02 | | Monthly Target 5 | 147.31 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
132.74 (2.12%) |
128.47 |
117.61 - 136.10 |
0.3961 times |
Fri 28 November 2025 |
129.99 (32.33%) |
93.97 |
88.01 - 130.56 |
0.8207 times |
Fri 31 October 2025 |
98.23 (21.15%) |
81.97 |
81.97 - 106.96 |
0.9781 times |
Tue 30 September 2025 |
81.08 (-4.52%) |
81.99 |
71.25 - 91.31 |
1.1713 times |
Fri 29 August 2025 |
84.92 (25.16%) |
66.81 |
64.95 - 87.97 |
1.1865 times |
Thu 31 July 2025 |
67.85 (8.27%) |
62.25 |
60.64 - 86.19 |
1.6411 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
0.8988 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.0391 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.1441 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.7243 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.7574 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 131.41 | | 12 day DMA | 128.43 | | 20 day DMA | 124.77 | | 35 day DMA | 113.92 | | 50 day DMA | 107.79 | | 100 day DMA | 93.61 | | 150 day DMA | 83.66 | | 200 day DMA | 79.03 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.43 | 130.77 | 128.86 | | 12 day EMA | 127.74 | 126.83 | 125.42 | | 20 day EMA | 123.48 | 122.51 | 121.24 | | 35 day EMA | 116.3 | 115.33 | 114.2 | | 50 day EMA | 108.35 | 107.36 | 106.25 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.41 | 129.89 | 126.8 | | 12 day SMA | 128.43 | 127.81 | 126.25 | | 20 day SMA | 124.77 | 123.86 | 122.65 | | 35 day SMA | 113.92 | 112.91 | 111.67 | | 50 day SMA | 107.79 | 106.9 | 105.9 | | 100 day SMA | 93.61 | 93.07 | 92.55 | | 150 day SMA | 83.66 | 83.16 | 82.63 | | 200 day SMA | 79.03 | 78.75 | 78.47 |
|
|
