Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 92.95 and 95.04
| Daily Target 1 | 91.31 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 93.4 |
| Daily Target 4 | 94.58 |
| Daily Target 5 | 95.49 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.67 (1.19%) | 92.66 | 92.22 - 94.31 | 0.7299 times | Thu 22 October 2026 | 92.57 (-1.97%) | 93.23 | 90.64 - 93.35 | 0.5021 times | Wed 21 October 2026 | 94.43 (-1.4%) | 95.50 | 92.68 - 96.51 | 0.6905 times | Tue 20 October 2026 | 95.77 (1.19%) | 94.05 | 93.80 - 96.82 | 0.8787 times | Mon 19 October 2026 | 94.64 (-0.88%) | 95.82 | 94.52 - 96.87 | 0.8661 times | Fri 16 October 2026 | 95.48 (-2.75%) | 97.10 | 94.67 - 98.99 | 1.0308 times | Thu 15 October 2026 | 98.18 (0.21%) | 97.00 | 94.95 - 98.61 | 1.0821 times | Wed 14 October 2026 | 97.97 (0.33%) | 99.00 | 96.01 - 100.76 | 1.4948 times | Tue 13 October 2026 | 97.65 (-0.87%) | 98.00 | 96.10 - 98.52 | 1.2983 times | Mon 12 October 2026 | 98.51 (-2.73%) | 97.00 | 96.63 - 99.42 | 1.4266 times | Fri 09 October 2026 | 101.27 (-0.81%) | 103.00 | 100.68 - 103.35 | 1.1665 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 89.04 and 95.27
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 93.726666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.67 (-1.9%) | 95.82 | 90.64 - 96.87 | 0.7068 times | Fri 16 October 2026 | 95.48 (-5.72%) | 97.00 | 94.67 - 100.76 | 1.2204 times | Fri 09 October 2026 | 101.27 (-3.17%) | 105.19 | 100.51 - 107.59 | 1.0629 times | Fri 02 October 2026 | 104.59 (-4.68%) | 107.50 | 102.37 - 108.70 | 0.9038 times | Fri 25 September 2026 | 109.73 (-1.06%) | 112.83 | 108.21 - 117.59 | 1.0407 times | Fri 18 September 2026 | 110.91 (-5.62%) | 116.06 | 107.90 - 117.00 | 1.2816 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.0706 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.0776 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.7649 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 0.8708 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 0.8168 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 83.68 and 100.63
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 97.3 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.67 (-11.45%) | 104.10 | 90.64 - 107.59 | 0.8746 times | Wed 30 September 2026 | 105.78 (-21.63%) | 132.00 | 104.66 - 138.08 | 1.2666 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 0.9609 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8899 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9714 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.8155 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.8054 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9496 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1802 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2857 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.3255 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 96.85 |
| 20 day DMA | 100.31 |
| 35 day DMA | 107.22 |
| 50 day DMA | 115.8 |
| 100 day DMA | 124.98 |
| 150 day DMA | 145.07 |
| 200 day DMA | 151.77 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 94.71 | 95.78 |
| 12 day EMA | 97.11 | 97.73 | 98.67 |
| 20 day EMA | 100.6 | 101.33 | 102.25 |
| 35 day EMA | 107.67 | 108.49 | 109.43 |
| 50 day EMA | 114.82 | 115.68 | 116.62 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 94.58 | 95.7 |
| 12 day SMA | 96.85 | 97.61 | 98.76 |
| 20 day SMA | 100.31 | 101.11 | 101.89 |
| 35 day SMA | 107.22 | 108.32 | 109.61 |
| 50 day SMA | 115.8 | 116.53 | 117.25 |
| 100 day SMA | 124.98 | 125.72 | 126.52 |
| 150 day SMA | 145.07 | 145.62 | 146.12 |
| 200 day SMA | 151.77 | 152.11 | 152.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.