AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 51.44 and 53.39 | Daily Target 1 | 50.95 | | Daily Target 2 | 51.93 | | Daily Target 3 | 52.9 | | Daily Target 4 | 53.88 | | Daily Target 5 | 54.85 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.91 (0.65%) |
53.29 |
51.92 - 53.87 |
0.9566 times |
Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
0 times |
Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
0 times |
Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
1.3096 times |
Wed 16 April 2025 |
52.57 (-2.67%) |
53.05 |
51.46 - 54.84 |
0 times |
Tue 15 April 2025 |
54.01 (-5.89%) |
56.00 |
53.65 - 57.64 |
1.243 times |
Mon 14 April 2025 |
57.39 (1.27%) |
57.95 |
56.07 - 59.24 |
0.8427 times |
Fri 11 April 2025 |
56.67 (3.58%) |
54.55 |
52.78 - 56.95 |
1.0304 times |
Thu 10 April 2025 |
54.71 (-9.53%) |
57.11 |
53.55 - 57.50 |
1.7378 times |
Wed 09 April 2025 |
60.47 (19.13%) |
50.67 |
50.24 - 62.09 |
2.88 times |
Tue 08 April 2025 |
50.76 (-12.63%) |
60.12 |
49.43 - 60.28 |
2.4305 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 50.5 and 53.88 | Weekly Target 1 | 49.69 | | Weekly Target 2 | 51.3 | | Weekly Target 3 | 53.07 | | Weekly Target 4 | 54.68 | | Weekly Target 5 | 56.45 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.91 (0.65%) |
53.05 |
51.46 - 54.84 |
0.275 times |
Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
0 times |
Wed 16 April 2025 |
52.57 (0%) |
53.05 |
51.46 - 54.84 |
0.3764 times |
Wed 16 April 2025 |
52.57 (-7.23%) |
57.95 |
51.46 - 59.24 |
0.5995 times |
Fri 11 April 2025 |
56.67 (-3.14%) |
56.91 |
49.43 - 64.30 |
2.9791 times |
Fri 04 April 2025 |
58.51 (-18.95%) |
70.51 |
57.53 - 73.64 |
1.3764 times |
Fri 28 March 2025 |
72.19 (-6.92%) |
78.22 |
71.46 - 79.37 |
0.4456 times |
Fri 21 March 2025 |
77.56 (3.1%) |
76.17 |
75.13 - 80.15 |
1.1624 times |
Fri 14 March 2025 |
75.23 (-0.37%) |
75.60 |
71.05 - 79.63 |
1.0631 times |
Fri 07 March 2025 |
75.51 (-1.97%) |
78.77 |
67.23 - 78.77 |
1.7224 times |
Fri 28 February 2025 |
77.03 (-5.14%) |
80.86 |
75.71 - 82.25 |
1.24 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 39.07 and 63.28 | Monthly Target 1 | 34.45 | | Monthly Target 2 | 43.68 | | Monthly Target 3 | 58.66 | | Monthly Target 4 | 67.89 | | Monthly Target 5 | 82.87 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.91 (-26.53%) |
71.73 |
49.43 - 73.64 |
1.1365 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.953 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.9967 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.8716 times |
Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.5345 times |
Tue 26 November 2024 |
106.79 (12.73%) |
95.00 |
93.30 - 111.70 |
0.8532 times |
Thu 31 October 2024 |
94.73 (0.02%) |
94.16 |
91.90 - 105.24 |
1.0553 times |
Mon 30 September 2024 |
94.71 (4.94%) |
87.30 |
75.36 - 98.25 |
1.0187 times |
Fri 30 August 2024 |
90.25 (-3.65%) |
94.00 |
71.97 - 99.47 |
1.4014 times |
Wed 31 July 2024 |
93.67 (-1.94%) |
95.25 |
90.02 - 102.56 |
1.1791 times |
Fri 28 June 2024 |
95.52 (-22.08%) |
124.84 |
92.29 - 124.84 |
1.2529 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 52.64 | | 12 day DMA | 54.61 | | 20 day DMA | 61.09 | | 35 day DMA | 67.19 | | 50 day DMA | 70.82 | | 100 day DMA | 82.15 | | 150 day DMA | 87.14 | | 200 day DMA | 87.34 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.18 | 53.32 | 53.7 | | 12 day EMA | 56.11 | 56.69 | 57.44 | | 20 day EMA | 59.77 | 60.49 | 61.32 | | 35 day EMA | 64.74 | 65.44 | 66.2 | | 50 day EMA | 69.87 | 70.56 | 71.29 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.64 | 52.86 | 53.82 | | 12 day SMA | 54.61 | 55.08 | 56.24 | | 20 day SMA | 61.09 | 62.33 | 63.55 | | 35 day SMA | 67.19 | 67.88 | 68.63 | | 50 day SMA | 70.82 | 71.34 | 71.88 | | 100 day SMA | 82.15 | 82.72 | 83.26 | | 150 day SMA | 87.14 | 87.37 | 87.62 | | 200 day SMA | 87.34 | 87.57 | 87.81 |
|
|
