Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 166 and 178.75
| Daily Target 1 | 156.03 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 168.77666666667 |
| Daily Target 4 | 175.97 |
| Daily Target 5 | 181.53 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.42 (7.2%) | 161.58 | 161.58 - 174.33 | 1.6205 times | Thu 11 June 2026 | 158.97 (7.98%) | 150.62 | 148.50 - 159.74 | 0.5489 times | Wed 10 June 2026 | 147.22 (-3.65%) | 151.16 | 146.76 - 151.41 | 1.0677 times | Tue 09 June 2026 | 152.79 (1.97%) | 155.44 | 147.70 - 156.68 | 1.282 times | Mon 08 June 2026 | 149.84 (-3.61%) | 158.02 | 149.03 - 158.09 | 1.5174 times | Fri 05 June 2026 | 155.45 (-6.16%) | 164.20 | 155.13 - 165.00 | 0.3999 times | Thu 04 June 2026 | 165.65 (-1.65%) | 165.15 | 163.68 - 168.24 | 0.8742 times | Wed 03 June 2026 | 168.43 (-1.94%) | 167.85 | 166.78 - 172.26 | 0.3004 times | Tue 02 June 2026 | 171.77 (0.37%) | 170.23 | 163.59 - 173.84 | 1.3082 times | Mon 01 June 2026 | 171.13 (-2.99%) | 176.38 | 170.01 - 176.38 | 1.0807 times | Fri 29 May 2026 | 176.41 (0.05%) | 175.22 | 173.51 - 180.00 | 0.5196 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 158.59 and 186.16
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 153.34 |
| Weekly Target 3 | 163.83666666667 |
| Weekly Target 4 | 180.91 |
| Weekly Target 5 | 191.41 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.5064 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 0.9891 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6015 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9239 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.151 times | Fri 08 May 2026 | 203.52 (5.66%) | 201.06 | 192.10 - 221.00 | 1.0488 times | Wed 06 May 2026 | 192.61 (-0.66%) | 194.30 | 187.33 - 201.06 | 0.4303 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 0.9701 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.8268 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.5521 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.6995 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 143.78 and 173.4
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 152.66 |
| Monthly Target 3 | 164.52 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 194.14 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.42 (-3.4%) | 176.38 | 146.76 - 176.38 | 0.3981 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.6882 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6797 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8014 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.996 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.0851 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.1187 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.2008 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.3797 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.6522 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.6736 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 163.7 |
| 20 day DMA | 167.66 |
| 35 day DMA | 180.04 |
| 50 day DMA | 182.28 |
| 100 day DMA | 177.43 |
| 150 day DMA | 164.11 |
| 200 day DMA | 145.05 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.63 | 155.73 | 154.11 |
| 12 day EMA | 163.43 | 162.16 | 162.74 |
| 20 day EMA | 168.19 | 167.95 | 168.89 |
| 35 day EMA | 173.33 | 173.5 | 174.36 |
| 50 day EMA | 179.42 | 179.79 | 180.64 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 152.85 | 154.19 |
| 12 day SMA | 163.7 | 164.29 | 165.59 |
| 20 day SMA | 167.66 | 168.7 | 170.8 |
| 35 day SMA | 180.04 | 180.55 | 181.52 |
| 50 day SMA | 182.28 | 182.44 | 182.83 |
| 100 day SMA | 177.43 | 177.53 | 177.66 |
| 150 day SMA | 164.11 | 163.58 | 163.13 |
| 200 day SMA | 145.05 | 144.63 | 144.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.