Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 120.97 and 127.77
| Daily Target 1 | 119.19 |
| Daily Target 2 | 122.74 |
| Daily Target 3 | 125.99333333333 |
| Daily Target 4 | 129.54 |
| Daily Target 5 | 132.79 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.28 (-4.45%) | 126.90 | 122.45 - 129.25 | 1.5744 times | Thu 03 September 2026 | 132.16 (-4.06%) | 135.99 | 131.93 - 138.05 | 1.3922 times | Wed 02 September 2026 | 137.75 (1.63%) | 133.94 | 132.93 - 138.05 | 1.1637 times | Tue 01 September 2026 | 135.54 (0.42%) | 132.00 | 131.41 - 138.08 | 0.7548 times | Mon 31 August 2026 | 134.97 (-1.74%) | 137.58 | 133.54 - 138.02 | 0.9635 times | Fri 28 August 2026 | 137.36 (1.17%) | 138.75 | 135.73 - 141.22 | 0.7029 times | Thu 27 August 2026 | 135.77 (0.94%) | 134.91 | 132.44 - 136.89 | 0.5391 times | Wed 26 August 2026 | 134.51 (1%) | 132.57 | 131.00 - 135.49 | 0.7488 times | Tue 25 August 2026 | 133.18 (-5.89%) | 136.30 | 132.13 - 137.20 | 1.1038 times | Mon 24 August 2026 | 141.51 (-1.21%) | 143.25 | 140.00 - 144.06 | 1.0568 times | Fri 21 August 2026 | 143.25 (6.75%) | 139.85 | 139.22 - 143.94 | 1.6076 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 116.55 and 132.18
| Weekly Target 1 | 113.31 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 128.93666666667 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.431 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 1.0158 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 1.1564 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 1.0847 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.3862 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.3822 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.1948 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 1.0017 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.8211 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5261 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.4158 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 116.55 and 132.18
| Monthly Target 1 | 113.31 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 128.93666666667 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 144.57 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.28 (-6.44%) | 132.00 | 122.45 - 138.08 | 0.2499 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 1.0201 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.9448 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 1.0313 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.8657 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.855 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 1.0081 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.2529 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.3649 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.4072 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.5105 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 135.54 |
| 20 day DMA | 134.15 |
| 35 day DMA | 127.4 |
| 50 day DMA | 127.6 |
| 100 day DMA | 152.39 |
| 150 day DMA | 159.21 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 135.01 | 136.43 |
| 12 day EMA | 133.46 | 134.77 | 135.25 |
| 20 day EMA | 132.68 | 133.35 | 133.47 |
| 35 day EMA | 131.8 | 132.12 | 132.12 |
| 50 day EMA | 129.63 | 129.77 | 129.67 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 135.56 | 136.28 |
| 12 day SMA | 135.54 | 136.21 | 136.25 |
| 20 day SMA | 134.15 | 134.39 | 134.05 |
| 35 day SMA | 127.4 | 127.17 | 126.85 |
| 50 day SMA | 127.6 | 127.74 | 127.92 |
| 100 day SMA | 152.39 | 153.28 | 153.81 |
| 150 day SMA | 159.21 | 159.5 | 159.72 |
| 200 day SMA | 156.89 | 156.89 | 156.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.