AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation Strong Daily Stock price targets for AlbemarleCorporation ALB are 94.17 and 101.3 | Daily Target 1 | 88.69 | | Daily Target 2 | 92.52 | | Daily Target 3 | 95.823333333333 | | Daily Target 4 | 99.65 | | Daily Target 5 | 102.95 |
Daily price and volume Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
96.34 (7.21%) |
92.03 |
92.00 - 99.13 |
1.2328 times |
Fri 10 October 2025 |
89.86 (-6.88%) |
95.40 |
89.75 - 96.16 |
1.2747 times |
Thu 09 October 2025 |
96.50 (5.25%) |
95.62 |
94.45 - 99.86 |
1.6576 times |
Wed 08 October 2025 |
91.69 (1.28%) |
91.96 |
89.69 - 92.85 |
0.7462 times |
Tue 07 October 2025 |
90.53 (-2.15%) |
91.90 |
89.01 - 93.13 |
0.6633 times |
Mon 06 October 2025 |
92.52 (5.6%) |
89.75 |
88.13 - 93.73 |
0.6668 times |
Fri 03 October 2025 |
87.61 (-0.44%) |
88.21 |
85.85 - 89.38 |
0.5094 times |
Thu 02 October 2025 |
88.00 (4.18%) |
86.58 |
84.47 - 90.09 |
0.5853 times |
Wed 01 October 2025 |
84.47 (4.18%) |
81.97 |
81.97 - 85.58 |
1.0688 times |
Tue 30 September 2025 |
81.08 (-6.68%) |
85.50 |
79.30 - 85.56 |
1.5951 times |
Mon 29 September 2025 |
86.88 (-1.38%) |
90.58 |
86.03 - 91.31 |
0.9907 times |
Weekly price and charts AlbemarleCorporation Strong weekly Stock price targets for AlbemarleCorporation ALB are 94.17 and 101.3 | Weekly Target 1 | 88.69 | | Weekly Target 2 | 92.52 | | Weekly Target 3 | 95.823333333333 | | Weekly Target 4 | 99.65 | | Weekly Target 5 | 102.95 |
Weekly price and volumes for Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
96.34 (7.21%) |
92.03 |
92.00 - 99.13 |
0.2834 times |
Fri 10 October 2025 |
89.86 (2.57%) |
89.75 |
88.13 - 99.86 |
1.1515 times |
Fri 03 October 2025 |
87.61 (-0.56%) |
90.58 |
79.30 - 91.31 |
1.0919 times |
Fri 26 September 2025 |
88.10 (7.65%) |
80.44 |
79.59 - 89.35 |
1.155 times |
Fri 19 September 2025 |
81.84 (7.71%) |
78.09 |
77.50 - 83.93 |
1.0744 times |
Fri 12 September 2025 |
75.98 (-6.82%) |
82.15 |
71.25 - 82.66 |
1.872 times |
Fri 05 September 2025 |
81.54 (-3.98%) |
81.99 |
78.15 - 84.89 |
0.9993 times |
Fri 29 August 2025 |
84.92 (0%) |
85.63 |
84.63 - 87.08 |
0.1184 times |
Fri 29 August 2025 |
84.92 (4.4%) |
80.73 |
80.03 - 87.97 |
1.0687 times |
Fri 22 August 2025 |
81.34 (-1.03%) |
81.67 |
75.88 - 84.79 |
1.1855 times |
Fri 15 August 2025 |
82.19 (8.89%) |
84.76 |
75.44 - 87.45 |
1.9217 times |
Monthly price and charts AlbemarleCorporation Strong monthly Stock price targets for AlbemarleCorporation ALB are 89.16 and 107.05 | Monthly Target 1 | 74.83 | | Monthly Target 2 | 85.59 | | Monthly Target 3 | 92.723333333333 | | Monthly Target 4 | 103.48 | | Monthly Target 5 | 110.61 |
Monthly price and volumes Albemarle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
96.34 (18.82%) |
81.97 |
81.97 - 99.86 |
0.413 times |
Tue 30 September 2025 |
81.08 (-4.52%) |
81.99 |
71.25 - 91.31 |
1.2173 times |
Fri 29 August 2025 |
84.92 (25.16%) |
66.81 |
64.95 - 87.97 |
1.233 times |
Thu 31 July 2025 |
67.85 (8.27%) |
62.25 |
60.64 - 86.19 |
1.7055 times |
Mon 30 June 2025 |
62.67 (12.39%) |
56.40 |
53.70 - 66.67 |
0.9341 times |
Fri 30 May 2025 |
55.76 (-4.77%) |
61.37 |
54.81 - 63.64 |
1.0798 times |
Wed 30 April 2025 |
58.55 (-18.7%) |
71.73 |
49.43 - 73.64 |
1.189 times |
Mon 31 March 2025 |
72.02 (-6.5%) |
78.77 |
67.23 - 80.15 |
0.7527 times |
Fri 28 February 2025 |
77.03 (-8.5%) |
81.51 |
72.88 - 84.73 |
0.7871 times |
Fri 31 January 2025 |
84.19 (-2.2%) |
86.44 |
83.08 - 99.07 |
0.6884 times |
Tue 31 December 2024 |
86.08 (-19.39%) |
111.00 |
85.14 - 113.91 |
0.4222 times |
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value | | 5 day DMA | 92.98 | | 12 day DMA | 89.47 | | 20 day DMA | 86.22 | | 35 day DMA | 83.68 | | 50 day DMA | 81.94 | | 100 day DMA | 73.82 | | 150 day DMA | 70.24 | | 200 day DMA | 73.71 | EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.01 | 91.35 | 92.1 | | 12 day EMA | 89.92 | 88.75 | 88.55 | | 20 day EMA | 87.45 | 86.52 | 86.17 | | 35 day EMA | 84.6 | 83.91 | 83.56 | | 50 day EMA | 82.1 | 81.52 | 81.18 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.98 | 92.22 | 91.77 | | 12 day SMA | 89.47 | 88.51 | 87.82 | | 20 day SMA | 86.22 | 85.45 | 84.76 | | 35 day SMA | 83.68 | 83.25 | 83.01 | | 50 day SMA | 81.94 | 81.38 | 80.94 | | 100 day SMA | 73.82 | 73.45 | 73.15 | | 150 day SMA | 70.24 | 70.1 | 70.02 | | 200 day SMA | 73.71 | 73.68 | 73.68 |
|
|
