Use Dark Theme
bell notificationshomepagelogin

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong Daily Stock price targets for AlbemarleCorporation ALB are 89.6 and 92.51

Daily Target 188.77
Daily Target 290.43
Daily Target 391.68
Daily Target 493.34
Daily Target 594.59

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 19 July 2024 92.09 (-1.83%) 92.74 90.02 - 92.93 0.7525 times
Thu 18 July 2024 93.81 (-1.34%) 94.61 93.45 - 98.22 0.7826 times
Wed 17 July 2024 95.08 (-2.69%) 97.31 92.65 - 99.26 0.8311 times
Tue 16 July 2024 97.71 (2.32%) 95.36 94.27 - 98.09 0.8707 times
Mon 15 July 2024 95.49 (-2.43%) 93.60 93.12 - 96.95 0.8886 times
Fri 12 July 2024 97.87 (-0.08%) 98.98 96.83 - 99.70 0.6626 times
Thu 11 July 2024 97.95 (1.08%) 98.36 96.91 - 100.20 0.9117 times
Wed 10 July 2024 96.90 (7.11%) 91.04 90.75 - 97.30 1.3982 times
Tue 09 July 2024 90.47 (-8.75%) 96.85 90.32 - 98.02 2.1636 times
Mon 08 July 2024 99.15 (0.81%) 99.15 99.11 - 101.65 0.7385 times
Fri 05 July 2024 98.35 (-1.74%) 98.78 97.11 - 100.34 0.7506 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 86.44 and 95.68

Weekly Target 184.55
Weekly Target 288.32
Weekly Target 393.79
Weekly Target 497.56
Weekly Target 5103.03

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 19 July 2024 92.09 (-5.91%) 93.60 90.02 - 99.26 1.021 times
Fri 12 July 2024 97.87 (-0.49%) 99.15 90.32 - 101.65 1.4538 times
Fri 05 July 2024 98.35 (-1.74%) 98.10 97.00 - 101.38 0.3781 times
Wed 03 July 2024 100.09 (4.78%) 95.25 94.82 - 102.56 0.7394 times
Fri 28 June 2024 95.52 (0.91%) 93.55 92.61 - 100.63 1.6567 times
Fri 21 June 2024 94.66 (-4.9%) 100.36 92.29 - 102.50 1.2294 times
Tue 18 June 2024 99.54 (-3.84%) 102.74 98.70 - 104.16 0.6513 times
Fri 14 June 2024 103.51 (-9.94%) 114.00 103.32 - 118.80 1.2125 times
Fri 07 June 2024 114.94 (-6.24%) 124.84 114.23 - 124.84 0.912 times
Fri 31 May 2024 122.59 (-3.92%) 128.28 120.21 - 129.50 0.7459 times
Fri 24 May 2024 127.59 (-2.69%) 131.00 122.67 - 131.00 0.7898 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 84.79 and 97.33

Monthly Target 182.35
Monthly Target 287.22
Monthly Target 394.89
Monthly Target 499.76
Monthly Target 5107.43

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 19 July 2024 92.09 (-3.59%) 95.25 90.02 - 102.56 0.6814 times
Fri 28 June 2024 95.52 (-22.08%) 124.84 92.29 - 124.84 1.074 times
Fri 31 May 2024 122.59 (1.9%) 120.52 117.35 - 137.50 0.7894 times
Tue 30 April 2024 120.31 (-8.68%) 132.00 108.30 - 133.72 0.8854 times
Thu 28 March 2024 131.74 (-4.43%) 138.38 106.69 - 143.19 1.4383 times
Thu 29 February 2024 137.85 (20.14%) 117.00 108.39 - 140.64 1.0578 times
Wed 31 January 2024 114.74 (-20.58%) 143.00 112.29 - 149.61 0.8821 times
Fri 29 December 2023 144.48 (19.14%) 119.72 112.12 - 153.54 1.1036 times
Thu 30 November 2023 121.27 (-4.35%) 125.78 112.00 - 134.46 1.1181 times
Tue 31 October 2023 126.78 (-25.44%) 169.19 123.17 - 177.52 0.9701 times
Fri 29 September 2023 170.04 (-14.43%) 200.66 162.00 - 203.62 0.5913 times

 monthly chart AlbemarleCorporation

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 94.84
12 day DMA 96.25
20 day DMA 96.54
35 day DMA 101.78
50 day DMA 109.56
100 day DMA 116.54
150 day DMA 120.03
200 day DMA 123.4

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3695.596.35
12 day EMA95.9196.697.11
20 day EMA97.9498.5599.05
35 day EMA103.84104.53105.16
50 day EMA109.84110.56111.24

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8495.9996.82
12 day SMA96.2596.9197.18
20 day SMA96.5496.6796.67
35 day SMA101.78102.65103.51
50 day SMA109.56110.39111.13
100 day SMA116.54116.94117.28
150 day SMA120.03120.38120.74
200 day SMA123.4123.72124.02
Back to top Use Dark Theme