Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 73.49 and 75.71
| Daily Target 1 | 71.7 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 73.92 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 76.14 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.42 (0.76%) | 73.78 | 72.56 - 74.78 | 1.2157 times | Thu 19 February 2026 | 73.86 (1.6%) | 72.40 | 72.26 - 74.63 | 0.8251 times | Wed 18 February 2026 | 72.70 (-0.3%) | 72.61 | 70.89 - 72.70 | 1.1301 times | Tue 17 February 2026 | 72.92 (-2.09%) | 74.34 | 72.12 - 74.34 | 0.9853 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 1.0256 times | Fri 13 February 2026 | 74.48 (3.19%) | 72.66 | 71.94 - 74.61 | 1.0256 times | Thu 12 February 2026 | 72.18 (1.92%) | 71.38 | 70.68 - 72.78 | 1.3003 times | Wed 11 February 2026 | 70.82 (-0.96%) | 71.88 | 70.48 - 73.15 | 0.7965 times | Tue 10 February 2026 | 71.51 (-3.21%) | 73.50 | 70.95 - 73.50 | 1.0341 times | Mon 09 February 2026 | 73.88 (0.27%) | 73.97 | 73.30 - 74.35 | 0.6618 times | Fri 06 February 2026 | 73.68 (-0.41%) | 74.66 | 73.04 - 75.45 | 0.7825 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 72.66 and 76.55
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 73.363333333333 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 1.1859 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2926 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.3748 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.402 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 1.146 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.8611 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.2982 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.2783 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.8085 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3525 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.8121 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 72.45 and 77.42
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 73.45 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.42 (4.6%) | 71.27 | 70.48 - 75.45 | 0.6882 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7772 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1565 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8019 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0102 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5822 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0527 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.827 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8943 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2099 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8356 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.24 |
| 20 day DMA | 72.31 |
| 35 day DMA | 69.9 |
| 50 day DMA | 68.84 |
| 100 day DMA | 67.89 |
| 150 day DMA | 69.38 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.33 | 73.07 |
| 12 day EMA | 73.03 | 72.78 | 72.58 |
| 20 day EMA | 72.17 | 71.93 | 71.73 |
| 35 day EMA | 70.74 | 70.52 | 70.32 |
| 50 day EMA | 69.12 | 68.9 | 68.7 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.69 | 73.35 |
| 12 day SMA | 73.24 | 73.21 | 73.1 |
| 20 day SMA | 72.31 | 72.03 | 71.78 |
| 35 day SMA | 69.9 | 69.6 | 69.34 |
| 50 day SMA | 68.84 | 68.69 | 68.52 |
| 100 day SMA | 67.89 | 67.87 | 67.86 |
| 150 day SMA | 69.38 | 69.39 | 69.42 |
| 200 day SMA | 71 | 71.07 | 71.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.