WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 66.41 and 68.04 | Daily Target 1 | 66.12 | | Daily Target 2 | 66.7 | | Daily Target 3 | 67.75 | | Daily Target 4 | 68.33 | | Daily Target 5 | 69.38 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
67.28 (-1.85%) |
68.52 |
67.17 - 68.80 |
0.7591 times |
Thu 23 October 2025 |
68.55 (-0.09%) |
68.66 |
67.93 - 68.84 |
0.726 times |
Wed 22 October 2025 |
68.61 (0.69%) |
68.36 |
67.58 - 69.05 |
0.8072 times |
Tue 21 October 2025 |
68.14 (-1.6%) |
69.22 |
67.51 - 69.22 |
0.8799 times |
Mon 20 October 2025 |
69.25 (0.14%) |
69.15 |
68.22 - 69.99 |
1.0215 times |
Fri 17 October 2025 |
69.15 (0.76%) |
68.74 |
68.37 - 69.52 |
1.1056 times |
Thu 16 October 2025 |
68.63 (-2.25%) |
69.98 |
68.45 - 69.98 |
1.048 times |
Wed 15 October 2025 |
70.21 (0.79%) |
70.19 |
69.45 - 70.84 |
1.2472 times |
Tue 14 October 2025 |
69.66 (2.05%) |
68.45 |
68.45 - 70.03 |
1.1301 times |
Mon 13 October 2025 |
68.26 (0.78%) |
67.40 |
67.35 - 68.68 |
1.2755 times |
Fri 10 October 2025 |
67.73 (-0.63%) |
68.61 |
67.54 - 68.61 |
2.1073 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 65.82 and 68.64 | Weekly Target 1 | 65.33 | | Weekly Target 2 | 66.3 | | Weekly Target 3 | 68.146666666667 | | Weekly Target 4 | 69.12 | | Weekly Target 5 | 70.97 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
67.28 (-2.7%) |
69.15 |
67.17 - 69.99 |
0.6016 times |
Fri 17 October 2025 |
69.15 (2.1%) |
67.40 |
67.35 - 70.84 |
0.8329 times |
Fri 10 October 2025 |
67.73 (-7.19%) |
72.67 |
67.50 - 72.67 |
0.9499 times |
Fri 03 October 2025 |
72.98 (0.19%) |
72.87 |
70.55 - 73.12 |
1.0006 times |
Fri 26 September 2025 |
72.84 (2.71%) |
71.16 |
68.38 - 72.87 |
1.1034 times |
Fri 19 September 2025 |
70.92 (0.08%) |
70.37 |
68.50 - 73.49 |
2.93 times |
Fri 12 September 2025 |
70.86 (-3.01%) |
72.33 |
68.55 - 72.33 |
0.8494 times |
Fri 05 September 2025 |
73.06 (1.97%) |
71.59 |
70.96 - 73.73 |
0.5491 times |
Fri 29 August 2025 |
71.65 (0%) |
73.65 |
71.26 - 73.93 |
0.2229 times |
Fri 29 August 2025 |
71.65 (-2.58%) |
73.28 |
71.26 - 74.21 |
0.9602 times |
Fri 22 August 2025 |
73.55 (4.82%) |
70.23 |
69.66 - 74.49 |
0.841 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 64.25 and 70.2 | Monthly Target 1 | 63.24 | | Monthly Target 2 | 65.26 | | Monthly Target 3 | 69.19 | | Monthly Target 4 | 71.21 | | Monthly Target 5 | 75.14 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
67.28 (-6.39%) |
71.51 |
67.17 - 73.12 |
0.7905 times |
Tue 30 September 2025 |
71.87 (0.31%) |
71.59 |
68.38 - 73.73 |
1.6825 times |
Fri 29 August 2025 |
71.65 (-1.05%) |
72.76 |
68.44 - 74.49 |
1.1195 times |
Thu 31 July 2025 |
72.41 (-0.11%) |
72.33 |
72.08 - 79.05 |
0.8794 times |
Mon 30 June 2025 |
72.49 (-4.37%) |
75.28 |
71.40 - 76.91 |
0.951 times |
Fri 30 May 2025 |
75.80 (-11.85%) |
85.65 |
72.74 - 90.23 |
1.2866 times |
Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
0.8886 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.0526 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
0.7358 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.6135 times |
Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.447 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 68.37 | | 12 day DMA | 68.64 | | 20 day DMA | 69.6 | | 35 day DMA | 70.27 | | 50 day DMA | 70.92 | | 100 day DMA | 72.55 | | 150 day DMA | 74.96 | | 200 day DMA | 74.15 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.22 | 68.69 | 68.76 | | 12 day EMA | 68.81 | 69.09 | 69.19 | | 20 day EMA | 69.32 | 69.53 | 69.63 | | 35 day EMA | 70.02 | 70.18 | 70.28 | | 50 day EMA | 70.67 | 70.81 | 70.9 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.37 | 68.74 | 68.76 | | 12 day SMA | 68.64 | 68.78 | 68.8 | | 20 day SMA | 69.6 | 69.87 | 70.02 | | 35 day SMA | 70.27 | 70.43 | 70.54 | | 50 day SMA | 70.92 | 70.98 | 71.01 | | 100 day SMA | 72.55 | 72.63 | 72.7 | | 150 day SMA | 74.96 | 75.02 | 75.08 | | 200 day SMA | 74.15 | 74.14 | 74.14 |
|
|
