Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 69.81 and 72.51
| Daily Target 1 | 67.59 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 70.29 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.99 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.07 (3.13%) | 68.55 | 68.55 - 71.25 | 0.9794 times | Thu 16 April 2026 | 68.91 (0.25%) | 68.42 | 67.48 - 69.60 | 0.9877 times | Wed 15 April 2026 | 68.74 (-0.98%) | 69.07 | 68.69 - 69.77 | 0.8413 times | Tue 14 April 2026 | 69.42 (-2.43%) | 70.55 | 68.65 - 70.55 | 1.11 times | Mon 13 April 2026 | 71.15 (-1.17%) | 71.68 | 69.85 - 71.68 | 1.0207 times | Fri 10 April 2026 | 71.99 (-1.44%) | 72.76 | 70.46 - 72.77 | 0.6995 times | Thu 09 April 2026 | 73.04 (0.63%) | 71.77 | 71.17 - 73.16 | 1.3705 times | Wed 08 April 2026 | 72.58 (1.6%) | 70.98 | 70.98 - 72.59 | 1.1963 times | Tue 07 April 2026 | 71.44 (0.41%) | 71.09 | 70.06 - 71.44 | 0.8879 times | Mon 06 April 2026 | 71.15 (1.24%) | 70.73 | 70.01 - 71.25 | 0.9066 times | Thu 02 April 2026 | 70.28 (3.08%) | 68.66 | 68.00 - 70.55 | 0.8879 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 67.18 and 71.38
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.076666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0335 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.059 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8093 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.1099 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7288 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.7835 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.16 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.2647 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.8433 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2081 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 0.9776 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 69.28 and 74.96
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 70.57 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.07 (3.92%) | 68.23 | 67.48 - 73.16 | 0.5582 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2015 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9826 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7826 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1645 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8075 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0172 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5931 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.06 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8327 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9005 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.66 |
| 20 day DMA | 69.28 |
| 35 day DMA | 67.52 |
| 50 day DMA | 69.2 |
| 100 day DMA | 68.15 |
| 150 day DMA | 68.18 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 69.74 | 70.15 |
| 12 day EMA | 70.02 | 69.83 | 70 |
| 20 day EMA | 69.56 | 69.4 | 69.45 |
| 35 day EMA | 69.66 | 69.58 | 69.62 |
| 50 day EMA | 69.48 | 69.42 | 69.44 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 70.04 | 70.87 |
| 12 day SMA | 70.66 | 70.44 | 70.43 |
| 20 day SMA | 69.28 | 69.05 | 68.98 |
| 35 day SMA | 67.52 | 67.53 | 67.64 |
| 50 day SMA | 69.2 | 69.26 | 69.33 |
| 100 day SMA | 68.15 | 68.1 | 68.06 |
| 150 day SMA | 68.18 | 68.18 | 68.19 |
| 200 day SMA | 69.48 | 69.5 | 69.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.