WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 79.72 and 82.42 | Daily Target 1 | 77.63 | | Daily Target 2 | 79.1 | | Daily Target 3 | 80.326666666667 | | Daily Target 4 | 81.8 | | Daily Target 5 | 83.03 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
80.58 (-0.26%) |
80.37 |
78.85 - 81.55 |
0.8277 times |
| Thu 08 May 2025 |
80.79 (-8.4%) |
87.98 |
80.75 - 88.53 |
1.3897 times |
| Wed 07 May 2025 |
88.20 (-0.72%) |
88.98 |
88.20 - 90.23 |
1.7677 times |
| Tue 06 May 2025 |
88.84 (0.42%) |
87.73 |
87.24 - 88.98 |
1.0675 times |
| Mon 05 May 2025 |
88.47 (0.57%) |
87.24 |
87.09 - 88.62 |
0.7535 times |
| Fri 02 May 2025 |
87.97 (1.61%) |
87.26 |
86.49 - 88.50 |
0.9609 times |
| Thu 01 May 2025 |
86.58 (0.69%) |
85.65 |
84.76 - 86.90 |
0.7269 times |
| Wed 30 April 2025 |
85.99 (2.08%) |
84.46 |
82.64 - 86.83 |
1.1347 times |
| Tue 29 April 2025 |
84.24 (2.44%) |
81.92 |
81.53 - 84.82 |
0.7561 times |
| Mon 28 April 2025 |
82.23 (0.96%) |
81.26 |
80.81 - 82.32 |
0.6152 times |
| Fri 25 April 2025 |
81.45 (-3.06%) |
83.61 |
81.20 - 83.61 |
0.7339 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 74.03 and 85.41 | Weekly Target 1 | 71.84 | | Weekly Target 2 | 76.21 | | Weekly Target 3 | 83.22 | | Weekly Target 4 | 87.59 | | Weekly Target 5 | 94.6 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
80.58 (-8.4%) |
87.24 |
78.85 - 90.23 |
2.5256 times |
| Fri 02 May 2025 |
87.97 (8%) |
81.26 |
80.81 - 88.50 |
1.8243 times |
| Fri 25 April 2025 |
81.45 (-1.22%) |
83.00 |
81.20 - 84.76 |
1.004 times |
| Thu 17 April 2025 |
82.46 (2.08%) |
80.61 |
79.87 - 82.76 |
0.2073 times |
| Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
| Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
| Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
| Wed 16 April 2025 |
80.78 (-0.05%) |
80.65 |
79.53 - 81.62 |
0.8424 times |
| Fri 11 April 2025 |
80.82 (3.99%) |
76.53 |
74.91 - 83.40 |
2.1192 times |
| Fri 04 April 2025 |
77.72 (0.56%) |
76.70 |
76.38 - 80.81 |
1.4772 times |
| Fri 28 March 2025 |
77.29 (1.42%) |
76.00 |
74.00 - 77.74 |
0.7041 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 74.03 and 85.41 | Monthly Target 1 | 71.84 | | Monthly Target 2 | 76.21 | | Monthly Target 3 | 83.22 | | Monthly Target 4 | 87.59 | | Monthly Target 5 | 94.6 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
80.58 (-6.29%) |
85.65 |
78.85 - 90.23 |
0.676 times |
| Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
1.3386 times |
| Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.5856 times |
| Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
1.1084 times |
| Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.9242 times |
| Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.6733 times |
| Tue 26 November 2024 |
73.01 (16.09%) |
63.07 |
63.03 - 76.33 |
0.9209 times |
| Thu 31 October 2024 |
62.89 (-8.76%) |
68.57 |
62.75 - 68.57 |
0.8579 times |
| Mon 30 September 2024 |
68.93 (2%) |
66.97 |
66.52 - 71.63 |
0.9023 times |
| Fri 30 August 2024 |
67.58 (-10.43%) |
75.39 |
63.70 - 76.62 |
1.0128 times |
| Wed 31 July 2024 |
75.45 (20.2%) |
62.77 |
61.58 - 76.62 |
1.22 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 85.38 | | 12 day DMA | 84.95 | | 20 day DMA | 83.64 | | 35 day DMA | 81.49 | | 50 day DMA | 80.42 | | 100 day DMA | 74.6 | | 150 day DMA | 72.65 | | 200 day DMA | 71.57 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.79 | 85.4 | 87.7 | | 12 day EMA | 84.35 | 85.04 | 85.81 | | 20 day EMA | 83.61 | 83.93 | 84.26 | | 35 day EMA | 82.04 | 82.13 | 82.21 | | 50 day EMA | 80.31 | 80.3 | 80.28 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.38 | 86.85 | 88.01 | | 12 day SMA | 84.95 | 85.24 | 85.42 | | 20 day SMA | 83.64 | 83.6 | 83.64 | | 35 day SMA | 81.49 | 81.37 | 81.3 | | 50 day SMA | 80.42 | 80.28 | 80.15 | | 100 day SMA | 74.6 | 74.51 | 74.41 | | 150 day SMA | 72.65 | 72.54 | 72.44 | | 200 day SMA | 71.57 | 71.54 | 71.5 |
|
|
