WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 65.95 and 67.64 | Daily Target 1 | 64.58 | | Daily Target 2 | 65.63 | | Daily Target 3 | 66.266666666667 | | Daily Target 4 | 67.32 | | Daily Target 5 | 67.96 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
66.69 (1.93%) |
65.41 |
65.21 - 66.90 |
0.8549 times |
Mon 08 December 2025 |
65.43 (-1.27%) |
65.95 |
64.54 - 66.46 |
1.5486 times |
Fri 05 December 2025 |
66.27 (-0.3%) |
65.93 |
65.91 - 67.12 |
0.9468 times |
Thu 04 December 2025 |
66.47 (-1.19%) |
66.87 |
65.32 - 67.76 |
0.7429 times |
Wed 03 December 2025 |
67.27 (0.31%) |
66.79 |
66.79 - 68.00 |
0.9209 times |
Tue 02 December 2025 |
67.06 (2.01%) |
65.59 |
65.35 - 67.77 |
1.2285 times |
Mon 01 December 2025 |
65.74 (1.19%) |
65.16 |
64.94 - 66.59 |
1.2878 times |
Fri 28 November 2025 |
64.97 (-0.64%) |
65.20 |
64.46 - 65.38 |
0.5641 times |
Wed 26 November 2025 |
65.39 (-0.47%) |
65.42 |
64.77 - 65.89 |
0.9485 times |
Tue 25 November 2025 |
65.70 (2%) |
64.96 |
64.61 - 66.80 |
0.9569 times |
Mon 24 November 2025 |
64.41 (-3.92%) |
66.99 |
64.20 - 66.99 |
1.3171 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 65.62 and 67.98 | Weekly Target 1 | 63.68 | | Weekly Target 2 | 65.19 | | Weekly Target 3 | 66.043333333333 | | Weekly Target 4 | 67.55 | | Weekly Target 5 | 68.4 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
66.69 (0.63%) |
65.95 |
64.54 - 66.90 |
0.5808 times |
Fri 05 December 2025 |
66.27 (2%) |
65.16 |
64.94 - 68.00 |
1.2388 times |
Fri 28 November 2025 |
64.97 (-3.09%) |
66.99 |
64.20 - 66.99 |
0.9149 times |
Fri 21 November 2025 |
67.04 (0.27%) |
66.75 |
64.71 - 67.57 |
1.1639 times |
Fri 14 November 2025 |
66.86 (3.51%) |
64.60 |
62.71 - 66.88 |
0.9979 times |
Fri 07 November 2025 |
64.59 (1.97%) |
64.06 |
61.53 - 67.22 |
1.4567 times |
Fri 31 October 2025 |
63.34 (0%) |
63.48 |
62.49 - 63.48 |
0.2407 times |
Fri 31 October 2025 |
63.34 (-5.86%) |
67.15 |
62.49 - 67.19 |
1.2673 times |
Fri 24 October 2025 |
67.28 (-2.7%) |
69.15 |
67.17 - 69.99 |
0.897 times |
Fri 17 October 2025 |
69.15 (2.1%) |
67.40 |
67.35 - 70.84 |
1.2419 times |
Fri 10 October 2025 |
67.73 (-7.19%) |
72.67 |
67.50 - 72.67 |
1.4164 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 65.62 and 69.08 | Monthly Target 1 | 62.95 | | Monthly Target 2 | 64.82 | | Monthly Target 3 | 66.41 | | Monthly Target 4 | 68.28 | | Monthly Target 5 | 69.87 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
66.69 (2.65%) |
65.16 |
64.54 - 68.00 |
0.3379 times |
Fri 28 November 2025 |
64.97 (2.57%) |
64.06 |
61.53 - 67.57 |
0.8419 times |
Fri 31 October 2025 |
63.34 (-11.87%) |
71.51 |
62.49 - 73.12 |
1.0605 times |
Tue 30 September 2025 |
71.87 (0.31%) |
71.59 |
68.38 - 73.73 |
1.661 times |
Fri 29 August 2025 |
71.65 (-1.05%) |
72.76 |
68.44 - 74.49 |
1.1052 times |
Thu 31 July 2025 |
72.41 (-0.11%) |
72.33 |
72.08 - 79.05 |
0.8682 times |
Mon 30 June 2025 |
72.49 (-4.37%) |
75.28 |
71.40 - 76.91 |
0.9388 times |
Fri 30 May 2025 |
75.80 (-11.85%) |
85.65 |
72.74 - 90.23 |
1.2701 times |
Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
0.8773 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.0391 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
0.7264 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 66.43 | | 12 day DMA | 66.04 | | 20 day DMA | 65.9 | | 35 day DMA | 65.73 | | 50 day DMA | 66.94 | | 100 day DMA | 69.65 | | 150 day DMA | 71.72 | | 200 day DMA | 73.68 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.27 | 66.06 | 66.38 | | 12 day EMA | 66.09 | 65.98 | 66.08 | | 20 day EMA | 66.07 | 66 | 66.06 | | 35 day EMA | 66.71 | 66.71 | 66.79 | | 50 day EMA | 67.28 | 67.3 | 67.38 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.43 | 66.5 | 66.56 | | 12 day SMA | 66.04 | 65.94 | 65.93 | | 20 day SMA | 65.9 | 65.75 | 65.71 | | 35 day SMA | 65.73 | 65.8 | 65.91 | | 50 day SMA | 66.94 | 67.06 | 67.21 | | 100 day SMA | 69.65 | 69.75 | 69.88 | | 150 day SMA | 71.72 | 71.86 | 72.01 | | 200 day SMA | 73.68 | 73.71 | 73.74 |
|
|
