Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 76.04 and 79.41
| Daily Target 1 | 75.37 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 78.74 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 82.11 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.05 (-1.59%) | 79.42 | 77.40 - 80.77 | 1.1767 times | Thu 16 July 2026 | 79.31 (2.27%) | 77.31 | 77.31 - 80.23 | 0.9814 times | Wed 15 July 2026 | 77.55 (-0.5%) | 77.19 | 76.93 - 79.11 | 0.992 times | Tue 14 July 2026 | 77.94 (-0.95%) | 78.83 | 76.85 - 78.99 | 0.8233 times | Mon 13 July 2026 | 78.69 (-1.22%) | 80.57 | 78.63 - 81.43 | 1.1722 times | Fri 10 July 2026 | 79.66 (0.7%) | 79.35 | 78.57 - 80.35 | 0.5946 times | Thu 09 July 2026 | 79.11 (-0.23%) | 78.55 | 77.77 - 79.46 | 0.5845 times | Wed 08 July 2026 | 79.29 (-1.49%) | 80.37 | 78.75 - 80.60 | 0.5769 times | Tue 07 July 2026 | 80.49 (0.27%) | 81.34 | 80.30 - 82.19 | 1.7522 times | Mon 06 July 2026 | 80.27 (0.21%) | 80.00 | 79.01 - 80.32 | 1.3462 times | Thu 02 July 2026 | 80.10 (0.36%) | 79.93 | 79.37 - 80.88 | 1.87 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 75.16 and 79.74
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.8952 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8446 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0022 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.5656 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0301 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1157 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.0473 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.6499 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.877 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 0.9722 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 0.7793 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.78 and 80.12
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 79.03 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.05 (-0.33%) | 78.16 | 76.85 - 82.19 | 0.606 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.4218 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.1057 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.946 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1944 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9768 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7779 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1576 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8027 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0111 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5837 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 79.19 |
| 20 day DMA | 78.99 |
| 35 day DMA | 78.41 |
| 50 day DMA | 76.27 |
| 100 day DMA | 72.3 |
| 150 day DMA | 71.19 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.7 | 78.4 |
| 12 day EMA | 78.79 | 78.92 | 78.85 |
| 20 day EMA | 78.63 | 78.69 | 78.63 |
| 35 day EMA | 77.34 | 77.3 | 77.18 |
| 50 day EMA | 75.98 | 75.9 | 75.76 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.63 | 78.59 |
| 12 day SMA | 79.19 | 79.21 | 79.17 |
| 20 day SMA | 78.99 | 78.91 | 78.9 |
| 35 day SMA | 78.41 | 78.27 | 78.06 |
| 50 day SMA | 76.27 | 76.15 | 75.95 |
| 100 day SMA | 72.3 | 72.26 | 72.21 |
| 150 day SMA | 71.19 | 71.12 | 71.03 |
| 200 day SMA | 70.1 | 70.07 | 70.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.