WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 67.52 and 68.33 | Daily Target 1 | 66.87 | | Daily Target 2 | 67.36 | | Daily Target 3 | 67.68 | | Daily Target 4 | 68.17 | | Daily Target 5 | 68.49 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
67.85 (0.49%) |
67.62 |
67.19 - 68.00 |
0.9864 times |
Thu 05 September 2024 |
67.52 (-0.5%) |
68.33 |
67.25 - 68.45 |
1.4345 times |
Wed 04 September 2024 |
67.86 (-0.25%) |
68.05 |
67.56 - 68.52 |
0.9595 times |
Tue 03 September 2024 |
68.03 (0.67%) |
66.97 |
66.97 - 68.08 |
1.0054 times |
Fri 30 August 2024 |
67.58 (0%) |
67.07 |
67.00 - 67.65 |
0.9041 times |
Fri 30 August 2024 |
67.58 (1.35%) |
67.07 |
67.00 - 67.65 |
0.9041 times |
Thu 29 August 2024 |
66.68 (-0.03%) |
67.17 |
65.95 - 67.17 |
1.2635 times |
Wed 28 August 2024 |
66.70 (0.33%) |
66.58 |
66.00 - 67.25 |
0.7046 times |
Tue 27 August 2024 |
66.48 (0.29%) |
66.35 |
65.85 - 67.11 |
0.7156 times |
Mon 26 August 2024 |
66.29 (0.44%) |
66.64 |
66.23 - 67.53 |
1.1225 times |
Fri 23 August 2024 |
66.00 (2.04%) |
64.39 |
63.70 - 66.58 |
1.3965 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 67.41 and 68.96 | Weekly Target 1 | 66.23 | | Weekly Target 2 | 67.04 | | Weekly Target 3 | 67.78 | | Weekly Target 4 | 68.59 | | Weekly Target 5 | 69.33 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
67.85 (0.4%) |
66.97 |
66.97 - 68.52 |
0.7596 times |
Fri 30 August 2024 |
67.58 (0%) |
67.07 |
67.00 - 67.65 |
0.1566 times |
Fri 30 August 2024 |
67.58 (2.39%) |
66.64 |
65.85 - 67.65 |
0.8158 times |
Fri 23 August 2024 |
66.00 (-0.71%) |
66.44 |
63.70 - 66.67 |
0.9447 times |
Fri 16 August 2024 |
66.47 (-1.35%) |
67.27 |
64.39 - 67.31 |
0.9979 times |
Fri 09 August 2024 |
67.38 (-7.64%) |
70.65 |
66.49 - 70.71 |
1.497 times |
Fri 02 August 2024 |
72.95 (-2.63%) |
74.96 |
72.51 - 76.62 |
1.056 times |
Fri 26 July 2024 |
74.92 (5.4%) |
71.23 |
70.52 - 75.26 |
1.0813 times |
Fri 19 July 2024 |
71.08 (6.15%) |
67.51 |
66.16 - 72.40 |
1.3662 times |
Fri 12 July 2024 |
66.96 (7.72%) |
62.41 |
61.58 - 67.71 |
1.325 times |
Fri 05 July 2024 |
62.16 (0.11%) |
62.44 |
61.59 - 62.44 |
0.6271 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 67.41 and 68.96 | Monthly Target 1 | 66.23 | | Monthly Target 2 | 67.04 | | Monthly Target 3 | 67.78 | | Monthly Target 4 | 68.59 | | Monthly Target 5 | 69.33 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
67.85 (0.4%) |
66.97 |
66.97 - 68.52 |
0.1542 times |
Fri 30 August 2024 |
67.58 (-10.43%) |
75.39 |
63.70 - 76.62 |
0.9854 times |
Wed 31 July 2024 |
75.45 (20.2%) |
62.77 |
61.58 - 76.62 |
1.187 times |
Fri 28 June 2024 |
62.77 (-4.24%) |
66.04 |
60.93 - 66.52 |
0.944 times |
Fri 31 May 2024 |
65.55 (3.83%) |
63.13 |
62.50 - 69.32 |
1 times |
Tue 30 April 2024 |
63.13 (-1.97%) |
64.82 |
60.39 - 64.82 |
1.0996 times |
Thu 28 March 2024 |
64.40 (-0.83%) |
64.53 |
62.01 - 67.53 |
1.1267 times |
Thu 29 February 2024 |
64.94 (6.9%) |
60.78 |
58.87 - 65.70 |
1.3043 times |
Wed 31 January 2024 |
60.75 (-5.02%) |
63.66 |
58.90 - 68.22 |
1.1741 times |
Fri 29 December 2023 |
63.96 (5.98%) |
60.35 |
60.21 - 67.10 |
1.0246 times |
Thu 30 November 2023 |
60.35 (-7.3%) |
65.29 |
60.09 - 68.47 |
0.951 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 67.77 | | 12 day DMA | 66.94 | | 20 day DMA | 66.35 | | 35 day DMA | 68.79 | | 50 day DMA | 67.79 | | 100 day DMA | 66 | | 150 day DMA | 64.92 | | 200 day DMA | 64.34 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.64 | 67.53 | 67.54 | | 12 day EMA | 67.27 | 67.17 | 67.11 | | 20 day EMA | 67.26 | 67.2 | 67.17 | | 35 day EMA | 67.05 | 67 | 66.97 | | 50 day EMA | 67.37 | 67.35 | 67.34 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.77 | 67.71 | 67.55 | | 12 day SMA | 66.94 | 66.72 | 66.54 | | 20 day SMA | 66.35 | 66.33 | 66.32 | | 35 day SMA | 68.79 | 68.88 | 69 | | 50 day SMA | 67.79 | 67.69 | 67.59 | | 100 day SMA | 66 | 65.95 | 65.9 | | 150 day SMA | 64.92 | 64.86 | 64.81 | | 200 day SMA | 64.34 | 64.31 | 64.28 |
|
|
