Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 68.65 and 70.9
| Daily Target 1 | 68.21 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 70.456666666667 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 72.71 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.98 (-1.51%) | 70.67 | 69.57 - 71.82 | 0.8978 times | Mon 31 August 2026 | 71.05 (-0.21%) | 71.47 | 70.66 - 71.84 | 1.237 times | Fri 28 August 2026 | 71.20 (1.01%) | 70.95 | 70.84 - 71.92 | 0.8549 times | Thu 27 August 2026 | 70.49 (-0.3%) | 69.96 | 69.31 - 71.14 | 1.0363 times | Wed 26 August 2026 | 70.70 (-0.27%) | 70.89 | 70.45 - 71.76 | 0.8688 times | Tue 25 August 2026 | 70.89 (-0.21%) | 70.76 | 70.41 - 71.55 | 0.7891 times | Mon 24 August 2026 | 71.04 (0.06%) | 71.41 | 70.84 - 72.35 | 0.9407 times | Fri 21 August 2026 | 71.00 (1.17%) | 70.78 | 69.45 - 71.32 | 1.1166 times | Thu 20 August 2026 | 70.18 (-0.16%) | 69.31 | 68.42 - 70.57 | 1.4184 times | Wed 19 August 2026 | 70.29 (-0.03%) | 70.51 | 70.10 - 71.52 | 0.8404 times | Tue 18 August 2026 | 70.31 (0.09%) | 71.20 | 70.28 - 71.23 | 0.967 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 68.64 and 70.91
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 70.463333333333 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.98 (-1.71%) | 71.47 | 69.57 - 71.84 | 0.4765 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 1.0021 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 1.1861 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 1.1821 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.5785 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.2437 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.2409 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 1.0576 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 1.0458 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.9867 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.1708 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 68.65 and 70.9
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 70.456666666667 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 69.98 (-1.51%) | 70.67 | 69.57 - 71.82 | 0.0462 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.2055 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.1907 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.4175 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.1023 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9431 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1908 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9739 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7756 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1541 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8003 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 70.62 |
| 20 day DMA | 71.55 |
| 35 day DMA | 73.82 |
| 50 day DMA | 75.44 |
| 100 day DMA | 74.27 |
| 150 day DMA | 72.66 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.93 | 70.87 |
| 12 day EMA | 71.05 | 71.24 | 71.28 |
| 20 day EMA | 71.87 | 72.07 | 72.18 |
| 35 day EMA | 73.37 | 73.57 | 73.72 |
| 50 day EMA | 75.18 | 75.39 | 75.57 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.87 | 70.86 |
| 12 day SMA | 70.62 | 70.69 | 70.74 |
| 20 day SMA | 71.55 | 71.96 | 72.32 |
| 35 day SMA | 73.82 | 74.04 | 74.23 |
| 50 day SMA | 75.44 | 75.62 | 75.77 |
| 100 day SMA | 74.27 | 74.28 | 74.29 |
| 150 day SMA | 72.66 | 72.66 | 72.64 |
| 200 day SMA | 71.13 | 71.12 | 71.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.