Use Dark Theme
bell notificationshomepagelogin

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 34.43 and 35.67

Daily Target 133.42
Daily Target 234.2
Daily Target 334.663333333333
Daily Target 435.44
Daily Target 535.9

Daily price and volume Devon Energy

Date Closing Open Range Volume
Tue 16 September 2025 34.97 (3.55%) 33.94 33.89 - 35.13 1.1194 times
Mon 15 September 2025 33.77 (-2.88%) 34.59 33.73 - 34.60 1.2641 times
Fri 12 September 2025 34.77 (-1.47%) 35.56 34.77 - 35.79 0.99 times
Thu 11 September 2025 35.29 (-0.65%) 35.00 34.77 - 35.35 0.8677 times
Wed 10 September 2025 35.52 (3.53%) 34.36 34.20 - 35.52 1.1178 times
Tue 09 September 2025 34.31 (-0.58%) 34.72 34.31 - 35.28 0.7051 times
Mon 08 September 2025 34.51 (-0.72%) 35.05 34.13 - 35.05 1.1204 times
Fri 05 September 2025 34.76 (-2.3%) 35.04 34.34 - 35.53 1.2132 times
Thu 04 September 2025 35.58 (1.43%) 34.93 34.67 - 35.63 0.6415 times
Wed 03 September 2025 35.08 (-3.68%) 35.83 34.92 - 36.20 0.9609 times
Tue 02 September 2025 36.42 (0.89%) 36.00 35.67 - 36.57 0.8401 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 34.35 and 35.75

Weekly Target 133.21
Weekly Target 234.09
Weekly Target 334.61
Weekly Target 435.49
Weekly Target 536.01

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Tue 16 September 2025 34.97 (0.58%) 34.59 33.73 - 35.13 0.5832 times
Fri 12 September 2025 34.77 (0.03%) 35.05 34.13 - 35.79 1.1747 times
Fri 05 September 2025 34.76 (-3.71%) 36.00 34.34 - 36.57 0.8945 times
Fri 29 August 2025 36.10 (0%) 35.81 35.80 - 36.28 0.209 times
Fri 29 August 2025 36.10 (2.67%) 35.14 34.90 - 36.28 1.1219 times
Fri 22 August 2025 35.16 (4.36%) 33.53 33.15 - 35.29 1.1447 times
Fri 15 August 2025 33.69 (1.23%) 33.27 32.55 - 34.09 1.0272 times
Fri 08 August 2025 33.28 (3.55%) 32.04 31.65 - 33.86 1.5575 times
Fri 01 August 2025 32.14 (-2.43%) 33.34 31.73 - 34.33 1.1616 times
Fri 25 July 2025 32.94 (0.27%) 32.90 32.30 - 33.63 1.1257 times
Fri 18 July 2025 32.85 (-3.3%) 33.77 31.45 - 33.81 1.3289 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 32.93 and 35.77

Monthly Target 132.25
Monthly Target 233.61
Monthly Target 335.09
Monthly Target 436.45
Monthly Target 537.93

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Tue 16 September 2025 34.97 (-3.13%) 36.00 33.73 - 36.57 0.4535 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.9169 times
Thu 31 July 2025 33.22 (4.43%) 31.82 31.45 - 35.19 0.9179 times
Mon 30 June 2025 31.81 (5.12%) 31.18 30.75 - 35.60 0.9306 times
Fri 30 May 2025 30.26 (-0.49%) 30.32 29.70 - 34.65 1.0133 times
Wed 30 April 2025 30.41 (-18.69%) 37.50 25.89 - 37.96 1.261 times
Mon 31 March 2025 37.40 (3.26%) 36.49 32.71 - 37.85 1.015 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.0494 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.2537 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.1887 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 0.9913 times

 monthly chart DevonEnergy

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 34.86
12 day DMA 35.09
20 day DMA 35.12
35 day DMA 34.31
50 day DMA 33.99
100 day DMA 33.13
150 day DMA 33.33
200 day DMA 33.71

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7234.635.01
12 day EMA34.8734.8535.05
20 day EMA34.7834.7634.86
35 day EMA34.4834.4534.49
50 day EMA33.9733.9333.94

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8634.7334.88
12 day SMA35.0935.1835.36
20 day SMA35.1235.0535.04
35 day SMA34.3134.2834.26
50 day SMA33.9933.9533.94
100 day SMA33.1333.0833.05
150 day SMA33.3333.3233.32
200 day SMA33.7133.7333.75
Back to top Use Dark Theme