Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 41.79 and 43.06
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.783333333333 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 44.05 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.62 (-1.52%) | 43.45 | 42.23 - 43.50 | 0.6684 times | Tue 24 February 2026 | 43.28 (-0.89%) | 43.83 | 42.72 - 43.84 | 0.8966 times | Mon 23 February 2026 | 43.67 (-1.62%) | 44.40 | 43.54 - 44.96 | 0.8656 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.34 | 43.85 - 44.71 | 1.3323 times | Thu 19 February 2026 | 44.66 (0.5%) | 44.88 | 44.33 - 46.15 | 1.2534 times | Wed 18 February 2026 | 44.44 (0.91%) | 44.50 | 43.55 - 45.32 | 1.4816 times | Tue 17 February 2026 | 44.04 (-1.39%) | 44.98 | 43.45 - 45.29 | 0.9089 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.6968 times | Fri 13 February 2026 | 44.66 (1.59%) | 43.57 | 43.57 - 44.90 | 0.6969 times | Thu 12 February 2026 | 43.96 (-2.22%) | 44.52 | 43.00 - 44.84 | 1.1996 times | Wed 11 February 2026 | 44.96 (3.45%) | 44.00 | 43.94 - 45.02 | 0.942 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 41.06 and 43.79
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.62 (-3.99%) | 44.40 | 42.23 - 44.96 | 0.6696 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 1.3708 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.192 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 1.0956 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 2.0642 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 1.0304 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.6684 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.246 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.2001 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.4629 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.1614 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.4 and 48.37
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.62 (5.99%) | 38.61 | 38.18 - 46.15 | 1.2455 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0122 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9632 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.901 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7834 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0045 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9924 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9936 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0073 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0968 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3649 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.2 |
| 35 day DMA | 40.63 |
| 50 day DMA | 39.31 |
| 100 day DMA | 36.99 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.87 | 44.16 |
| 12 day EMA | 43.48 | 43.64 | 43.7 |
| 20 day EMA | 42.77 | 42.79 | 42.74 |
| 35 day EMA | 41.38 | 41.31 | 41.19 |
| 50 day EMA | 39.6 | 39.48 | 39.33 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 44.09 | 44.24 |
| 12 day SMA | 44.07 | 44.14 | 44.18 |
| 20 day SMA | 43.2 | 43.06 | 42.87 |
| 35 day SMA | 40.63 | 40.43 | 40.24 |
| 50 day SMA | 39.31 | 39.21 | 39.1 |
| 100 day SMA | 36.99 | 36.92 | 36.85 |
| 150 day SMA | 36.1 | 36.03 | 35.96 |
| 200 day SMA | 35.24 | 35.18 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.