Use Dark Theme
bell notificationshomepagelogin

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 33.82 and 36.29

Daily Target 131.81
Daily Target 233.36
Daily Target 334.276666666667
Daily Target 435.83
Daily Target 536.75

Daily price and volume Devon Energy

Date Closing Open Range Volume
Tue 08 July 2025 34.92 (6.85%) 32.91 32.72 - 35.19 2.1883 times
Mon 07 July 2025 32.68 (-1.66%) 32.98 32.13 - 33.38 1.0191 times
Thu 03 July 2025 33.23 (-0.54%) 33.39 33.10 - 33.53 0.3858 times
Wed 02 July 2025 33.41 (2.33%) 33.21 32.53 - 33.47 0.9273 times
Tue 01 July 2025 32.65 (2.64%) 31.82 31.49 - 32.99 0.9866 times
Mon 30 June 2025 31.81 (-1.36%) 32.12 31.72 - 32.15 0.79 times
Fri 27 June 2025 32.25 (-0.71%) 32.40 32.00 - 32.51 0.8601 times
Thu 26 June 2025 32.48 (1.09%) 32.20 32.19 - 32.80 0.8381 times
Wed 25 June 2025 32.13 (-0.68%) 32.25 32.05 - 32.51 0.8627 times
Tue 24 June 2025 32.35 (-1.46%) 32.13 32.13 - 32.85 1.142 times
Mon 23 June 2025 32.83 (-4.26%) 34.87 32.72 - 34.93 2.0937 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 33.53 and 36.59

Weekly Target 131.02
Weekly Target 232.97
Weekly Target 334.08
Weekly Target 436.03
Weekly Target 537.14

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Tue 08 July 2025 34.92 (5.09%) 32.98 32.13 - 35.19 0.6577 times
Thu 03 July 2025 33.23 (3.04%) 32.12 31.49 - 33.53 0.6336 times
Fri 27 June 2025 32.25 (-5.95%) 34.87 32.00 - 34.93 1.1886 times
Fri 20 June 2025 34.29 (-2.34%) 35.08 33.76 - 35.48 1.0114 times
Fri 13 June 2025 35.11 (8.73%) 32.51 32.29 - 35.60 1.0886 times
Fri 06 June 2025 32.29 (6.71%) 31.18 30.75 - 32.49 0.9934 times
Fri 30 May 2025 30.26 (-2.89%) 31.50 30.24 - 31.79 1.1486 times
Fri 23 May 2025 31.16 (-6.31%) 32.75 30.61 - 32.88 0.9374 times
Fri 16 May 2025 33.26 (2.24%) 34.20 32.87 - 34.65 0.9633 times
Fri 09 May 2025 32.53 (3.47%) 30.80 29.70 - 32.79 1.3775 times
Fri 02 May 2025 31.44 (0.29%) 31.36 29.95 - 31.86 0.8994 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 33.21 and 36.91

Monthly Target 130.17
Monthly Target 232.54
Monthly Target 333.866666666667
Monthly Target 436.24
Monthly Target 537.57

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Tue 08 July 2025 34.92 (9.78%) 31.82 31.49 - 35.19 0.2345 times
Mon 30 June 2025 31.81 (5.12%) 31.18 30.75 - 35.60 0.9229 times
Fri 30 May 2025 30.26 (-0.49%) 30.32 29.70 - 34.65 1.0049 times
Wed 30 April 2025 30.41 (-18.69%) 37.50 25.89 - 37.96 1.2504 times
Mon 31 March 2025 37.40 (3.26%) 36.49 32.71 - 37.85 1.0065 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.0407 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.2432 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.1788 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 0.983 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.1351 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 0.9563 times

 monthly chart DevonEnergy

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 33.38
12 day DMA 32.92
20 day DMA 33.31
35 day DMA 32.6
50 day DMA 32.35
100 day DMA 33.01
150 day DMA 33.58
200 day DMA 35.17

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5332.8432.92
12 day EMA33.1732.8532.88
20 day EMA32.9832.7832.79
35 day EMA32.6832.5532.54
50 day EMA32.2632.1532.13

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3832.7632.67
12 day SMA32.9232.8533.02
20 day SMA33.3133.1333.07
35 day SMA32.632.5832.62
50 day SMA32.3532.2832.21
100 day SMA33.013333
150 day SMA33.5833.6133.65
200 day SMA35.1735.1935.23
Back to top Use Dark Theme