DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 42.76 and 43.51 | Daily Target 1 | 42.19 | | Daily Target 2 | 42.57 | | Daily Target 3 | 42.936666666667 | | Daily Target 4 | 43.32 | | Daily Target 5 | 43.69 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
42.96 (0.23%) |
42.65 |
42.55 - 43.30 |
0.6706 times |
Thu 10 October 2024 |
42.86 (2.14%) |
42.15 |
41.92 - 42.99 |
0.8361 times |
Wed 09 October 2024 |
41.96 (0.67%) |
41.28 |
41.12 - 42.13 |
0.7026 times |
Tue 08 October 2024 |
41.68 (-2.18%) |
41.84 |
41.03 - 41.96 |
0.8302 times |
Mon 07 October 2024 |
42.61 (0.45%) |
42.42 |
42.31 - 43.03 |
0.9379 times |
Fri 04 October 2024 |
42.42 (1.51%) |
42.40 |
41.86 - 42.54 |
1.1543 times |
Thu 03 October 2024 |
41.79 (3.19%) |
40.52 |
40.40 - 41.91 |
1.3147 times |
Wed 02 October 2024 |
40.50 (1.86%) |
40.50 |
39.90 - 40.73 |
0.9121 times |
Tue 01 October 2024 |
39.76 (1.64%) |
38.76 |
38.65 - 40.15 |
1.4152 times |
Mon 30 September 2024 |
39.12 (0.41%) |
38.91 |
38.67 - 39.51 |
1.2264 times |
Fri 27 September 2024 |
38.96 (2.88%) |
38.29 |
38.21 - 39.06 |
0.968 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 42 and 44.27 | Weekly Target 1 | 40.16 | | Weekly Target 2 | 41.56 | | Weekly Target 3 | 42.43 | | Weekly Target 4 | 43.83 | | Weekly Target 5 | 44.7 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
42.96 (1.27%) |
42.42 |
41.03 - 43.30 |
1.0882 times |
Fri 04 October 2024 |
42.42 (8.88%) |
38.91 |
38.65 - 42.54 |
1.6479 times |
Fri 27 September 2024 |
38.96 (-4.49%) |
40.79 |
37.77 - 41.88 |
1.4769 times |
Fri 20 September 2024 |
40.79 (3.4%) |
39.75 |
39.39 - 41.43 |
1.2258 times |
Fri 13 September 2024 |
39.45 (-4.57%) |
41.50 |
39.02 - 41.85 |
1.307 times |
Fri 06 September 2024 |
41.34 (-7.68%) |
43.96 |
41.08 - 44.08 |
0.7442 times |
Fri 30 August 2024 |
44.78 (0%) |
44.54 |
44.38 - 44.84 |
0.179 times |
Fri 30 August 2024 |
44.78 (0.18%) |
45.50 |
44.25 - 46.04 |
0.7043 times |
Fri 23 August 2024 |
44.70 (-0.86%) |
45.26 |
43.54 - 45.54 |
0.7729 times |
Fri 16 August 2024 |
45.09 (0.38%) |
45.12 |
44.17 - 45.55 |
0.8538 times |
Fri 09 August 2024 |
44.92 (4.98%) |
41.44 |
40.87 - 45.21 |
1.4568 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 40.81 and 45.46 | Monthly Target 1 | 36.99 | | Monthly Target 2 | 39.97 | | Monthly Target 3 | 41.636666666667 | | Monthly Target 4 | 44.62 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
42.96 (9.82%) |
38.76 |
38.65 - 43.30 |
0.535 times |
Mon 30 September 2024 |
39.12 (-12.64%) |
43.96 |
37.77 - 44.08 |
1.1343 times |
Fri 30 August 2024 |
44.78 (-4.78%) |
47.12 |
40.87 - 47.44 |
1.044 times |
Wed 31 July 2024 |
47.03 (-0.78%) |
47.70 |
45.15 - 49.35 |
0.9166 times |
Fri 28 June 2024 |
47.40 (-3.42%) |
48.79 |
45.00 - 48.84 |
0.8722 times |
Fri 31 May 2024 |
49.08 (-4.1%) |
50.96 |
46.56 - 52.25 |
0.9737 times |
Tue 30 April 2024 |
51.18 (1.99%) |
50.92 |
50.32 - 55.09 |
1.0362 times |
Thu 28 March 2024 |
50.18 (13.89%) |
44.45 |
44.08 - 50.29 |
1.0934 times |
Thu 29 February 2024 |
44.06 (4.85%) |
42.29 |
40.47 - 44.92 |
1.077 times |
Wed 31 January 2024 |
42.02 (-7.24%) |
45.62 |
40.51 - 47.35 |
1.3175 times |
Fri 29 December 2023 |
45.30 (0.73%) |
44.88 |
42.95 - 46.94 |
1.4264 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 42.41 | | 12 day DMA | 41.04 | | 20 day DMA | 40.83 | | 35 day DMA | 41.58 | | 50 day DMA | 42.37 | | 100 day DMA | 44.6 | | 150 day DMA | 46.67 | | 200 day DMA | 45.85 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.4 | 42.12 | 41.75 | | 12 day EMA | 41.68 | 41.45 | 41.19 | | 20 day EMA | 41.48 | 41.32 | 41.16 | | 35 day EMA | 41.94 | 41.88 | 41.82 | | 50 day EMA | 42.61 | 42.6 | 42.59 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.41 | 42.31 | 42.09 | | 12 day SMA | 41.04 | 40.78 | 40.62 | | 20 day SMA | 40.83 | 40.66 | 40.51 | | 35 day SMA | 41.58 | 41.63 | 41.65 | | 50 day SMA | 42.37 | 42.36 | 42.41 | | 100 day SMA | 44.6 | 44.65 | 44.71 | | 150 day SMA | 46.67 | 46.7 | 46.73 | | 200 day SMA | 45.85 | 45.87 | 45.88 |
|
|
