Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 42.01 and 43.1
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.41 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.18 (-0.99%) | 42.08 | 41.84 - 42.93 | 0.495 times | Thu 25 June 2026 | 42.60 (-0.35%) | 42.29 | 42.16 - 43.65 | 0.6384 times | Wed 24 June 2026 | 42.75 (-1.47%) | 43.02 | 41.81 - 43.20 | 0.652 times | Tue 23 June 2026 | 43.39 (0.74%) | 42.99 | 42.85 - 43.55 | 0.7693 times | Mon 22 June 2026 | 43.07 (2.26%) | 42.21 | 41.91 - 43.15 | 0.6342 times | Thu 18 June 2026 | 42.12 (-1.08%) | 42.15 | 41.52 - 42.32 | 2.8542 times | Wed 17 June 2026 | 42.58 (-0.75%) | 42.89 | 42.35 - 43.70 | 1.4208 times | Tue 16 June 2026 | 42.90 (-1.45%) | 43.47 | 42.50 - 43.50 | 0.523 times | Mon 15 June 2026 | 43.53 (-3.93%) | 43.98 | 42.81 - 44.63 | 0.8879 times | Fri 12 June 2026 | 45.31 (1.57%) | 44.18 | 44.01 - 45.54 | 1.1251 times | Thu 11 June 2026 | 44.61 (-4.27%) | 46.79 | 44.58 - 47.31 | 0.6687 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 41.08 and 42.92
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.7794 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.3898 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.051 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.672 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6644 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.8808 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.3375 times | Fri 08 May 2026 | 45.61 (-2.12%) | 47.50 | 44.20 - 48.74 | 1.0904 times | Wed 06 May 2026 | 46.60 (-7.83%) | 50.60 | 46.45 - 51.95 | 1.0891 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0457 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8539 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 38.96 and 44.75
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.18 (-5.23%) | 44.85 | 41.52 - 47.31 | 1.0506 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.414 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1357 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6201 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0664 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8058 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7667 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7173 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6236 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.7996 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.79 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.47 |
| 20 day DMA | 44.22 |
| 35 day DMA | 45.38 |
| 50 day DMA | 46.25 |
| 100 day DMA | 46.2 |
| 150 day DMA | 43.17 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.89 | 43.04 |
| 12 day EMA | 43.33 | 43.54 | 43.71 |
| 20 day EMA | 44 | 44.19 | 44.36 |
| 35 day EMA | 44.97 | 45.13 | 45.28 |
| 50 day EMA | 45.9 | 46.05 | 46.19 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.79 | 42.78 |
| 12 day SMA | 43.47 | 43.63 | 43.83 |
| 20 day SMA | 44.22 | 44.31 | 44.4 |
| 35 day SMA | 45.38 | 45.5 | 45.62 |
| 50 day SMA | 46.25 | 46.32 | 46.37 |
| 100 day SMA | 46.2 | 46.19 | 46.16 |
| 150 day SMA | 43.17 | 43.12 | 43.08 |
| 200 day SMA | 40.88 | 40.84 | 40.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.