DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 32.34 and 33.24 | Daily Target 1 | 32.17 | | Daily Target 2 | 32.51 | | Daily Target 3 | 33.07 | | Daily Target 4 | 33.41 | | Daily Target 5 | 33.97 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
32.85 (0.21%) |
33.16 |
32.73 - 33.63 |
0.8638 times |
Thu 17 July 2025 |
32.78 (3.24%) |
31.72 |
31.66 - 32.82 |
0.7903 times |
Wed 16 July 2025 |
31.75 (-1.31%) |
32.18 |
31.45 - 32.33 |
1.3946 times |
Tue 15 July 2025 |
32.17 (-3.1%) |
33.32 |
32.15 - 33.35 |
0.8426 times |
Mon 14 July 2025 |
33.20 (-2.27%) |
33.77 |
33.07 - 33.81 |
0.8435 times |
Fri 11 July 2025 |
33.97 (0.06%) |
33.76 |
33.62 - 34.32 |
0.6936 times |
Thu 10 July 2025 |
33.95 (-1.85%) |
34.20 |
33.70 - 34.59 |
0.9395 times |
Wed 09 July 2025 |
34.59 (-0.95%) |
34.75 |
34.23 - 35.03 |
0.7617 times |
Tue 08 July 2025 |
34.92 (6.85%) |
32.91 |
32.72 - 35.19 |
1.9583 times |
Mon 07 July 2025 |
32.68 (-1.66%) |
32.98 |
32.13 - 33.38 |
0.912 times |
Thu 03 July 2025 |
33.23 (-0.54%) |
33.39 |
33.10 - 33.53 |
0.3452 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 30.97 and 33.33 | Weekly Target 1 | 30.34 | | Weekly Target 2 | 31.6 | | Weekly Target 3 | 32.703333333333 | | Weekly Target 4 | 33.96 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
32.85 (-3.3%) |
33.77 |
31.45 - 33.81 |
1.0578 times |
Fri 11 July 2025 |
33.97 (2.23%) |
32.98 |
32.13 - 35.19 |
1.1762 times |
Thu 03 July 2025 |
33.23 (3.04%) |
32.12 |
31.49 - 33.53 |
0.6177 times |
Fri 27 June 2025 |
32.25 (-5.95%) |
34.87 |
32.00 - 34.93 |
1.1589 times |
Fri 20 June 2025 |
34.29 (-2.34%) |
35.08 |
33.76 - 35.48 |
0.9861 times |
Fri 13 June 2025 |
35.11 (8.73%) |
32.51 |
32.29 - 35.60 |
1.0614 times |
Fri 06 June 2025 |
32.29 (6.71%) |
31.18 |
30.75 - 32.49 |
0.9686 times |
Fri 30 May 2025 |
30.26 (-2.89%) |
31.50 |
30.24 - 31.79 |
1.1199 times |
Fri 23 May 2025 |
31.16 (-6.31%) |
32.75 |
30.61 - 32.88 |
0.914 times |
Fri 16 May 2025 |
33.26 (2.24%) |
34.20 |
32.87 - 34.65 |
0.9392 times |
Fri 09 May 2025 |
32.53 (3.47%) |
30.80 |
29.70 - 32.79 |
1.3431 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 32.15 and 35.89 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 31.14 | | Monthly Target 3 | 33.163333333333 | | Monthly Target 4 | 34.88 | | Monthly Target 5 | 36.9 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
32.85 (3.27%) |
31.82 |
31.45 - 35.19 |
0.5549 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
0.8926 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
0.9719 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.2094 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
0.9735 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0065 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.2024 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.1401 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
0.9508 times |
Thu 31 October 2024 |
38.68 (-1.12%) |
38.76 |
37.97 - 43.30 |
1.0978 times |
Mon 30 September 2024 |
39.12 (-12.64%) |
43.96 |
37.77 - 44.08 |
0.9249 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 33.29 | | 20 day DMA | 33.01 | | 35 day DMA | 32.85 | | 50 day DMA | 32.67 | | 100 day DMA | 32.79 | | 150 day DMA | 33.38 | | 200 day DMA | 34.88 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.77 | 32.73 | 32.7 | | 12 day EMA | 32.99 | 33.02 | 33.06 | | 20 day EMA | 33 | 33.02 | 33.04 | | 35 day EMA | 32.78 | 32.78 | 32.78 | | 50 day EMA | 32.52 | 32.51 | 32.5 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 32.77 | 33.01 | | 12 day SMA | 33.29 | 33.28 | 33.19 | | 20 day SMA | 33.01 | 33.07 | 33.17 | | 35 day SMA | 32.85 | 32.81 | 32.76 | | 50 day SMA | 32.67 | 32.63 | 32.6 | | 100 day SMA | 32.79 | 32.84 | 32.9 | | 150 day SMA | 33.38 | 33.39 | 33.41 | | 200 day SMA | 34.88 | 34.91 | 34.94 |
|
|
