Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 43.11 and 44.88
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 44.436666666667 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.21 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.44 (0.91%) | 44.50 | 43.55 - 45.32 | 1.6309 times | Tue 17 February 2026 | 44.04 (-1.39%) | 44.98 | 43.45 - 45.29 | 1.0005 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.767 times | Fri 13 February 2026 | 44.66 (1.59%) | 43.57 | 43.57 - 44.90 | 0.7672 times | Thu 12 February 2026 | 43.96 (-2.22%) | 44.52 | 43.00 - 44.84 | 1.3205 times | Wed 11 February 2026 | 44.96 (3.45%) | 44.00 | 43.94 - 45.02 | 1.0369 times | Tue 10 February 2026 | 43.46 (-0.05%) | 43.69 | 42.89 - 43.70 | 0.4031 times | Mon 09 February 2026 | 43.48 (-0.75%) | 43.66 | 43.37 - 44.02 | 0.8504 times | Fri 06 February 2026 | 43.81 (1.48%) | 43.30 | 43.09 - 44.00 | 0.8188 times | Thu 05 February 2026 | 43.17 (-0.51%) | 42.82 | 41.96 - 43.40 | 1.4048 times | Wed 04 February 2026 | 43.39 (5.6%) | 41.93 | 41.84 - 43.68 | 2.3763 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.01 and 44.88
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.44 (-0.49%) | 44.98 | 43.45 - 45.32 | 0.7501 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.2186 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 1.248 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 2.3512 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 1.1737 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.7613 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.4192 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.3669 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.5272 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.1838 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.4874 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.31 and 48.45
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 42.646666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.44 (10.52%) | 38.61 | 38.18 - 45.32 | 0.9568 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0456 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9949 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9308 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8092 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0376 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0251 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0263 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0406 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.133 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.4099 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 43.76 |
| 20 day DMA | 42 |
| 35 day DMA | 39.61 |
| 50 day DMA | 38.71 |
| 100 day DMA | 36.58 |
| 150 day DMA | 35.72 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.19 | 44.27 |
| 12 day EMA | 43.39 | 43.2 | 43.05 |
| 20 day EMA | 42.23 | 42 | 41.79 |
| 35 day EMA | 40.78 | 40.56 | 40.36 |
| 50 day EMA | 39.17 | 38.96 | 38.75 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.46 | 44.34 |
| 12 day SMA | 43.76 | 43.4 | 43.08 |
| 20 day SMA | 42 | 41.66 | 41.28 |
| 35 day SMA | 39.61 | 39.38 | 39.14 |
| 50 day SMA | 38.71 | 38.57 | 38.44 |
| 100 day SMA | 36.58 | 36.47 | 36.37 |
| 150 day SMA | 35.72 | 35.65 | 35.59 |
| 200 day SMA | 34.92 | 34.86 | 34.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.