DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 33.82 and 36.29 | Daily Target 1 | 31.81 | | Daily Target 2 | 33.36 | | Daily Target 3 | 34.276666666667 | | Daily Target 4 | 35.83 | | Daily Target 5 | 36.75 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
34.92 (6.85%) |
32.91 |
32.72 - 35.19 |
2.1883 times |
Mon 07 July 2025 |
32.68 (-1.66%) |
32.98 |
32.13 - 33.38 |
1.0191 times |
Thu 03 July 2025 |
33.23 (-0.54%) |
33.39 |
33.10 - 33.53 |
0.3858 times |
Wed 02 July 2025 |
33.41 (2.33%) |
33.21 |
32.53 - 33.47 |
0.9273 times |
Tue 01 July 2025 |
32.65 (2.64%) |
31.82 |
31.49 - 32.99 |
0.9866 times |
Mon 30 June 2025 |
31.81 (-1.36%) |
32.12 |
31.72 - 32.15 |
0.79 times |
Fri 27 June 2025 |
32.25 (-0.71%) |
32.40 |
32.00 - 32.51 |
0.8601 times |
Thu 26 June 2025 |
32.48 (1.09%) |
32.20 |
32.19 - 32.80 |
0.8381 times |
Wed 25 June 2025 |
32.13 (-0.68%) |
32.25 |
32.05 - 32.51 |
0.8627 times |
Tue 24 June 2025 |
32.35 (-1.46%) |
32.13 |
32.13 - 32.85 |
1.142 times |
Mon 23 June 2025 |
32.83 (-4.26%) |
34.87 |
32.72 - 34.93 |
2.0937 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 33.53 and 36.59 | Weekly Target 1 | 31.02 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 34.08 | | Weekly Target 4 | 36.03 | | Weekly Target 5 | 37.14 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
34.92 (5.09%) |
32.98 |
32.13 - 35.19 |
0.6577 times |
Thu 03 July 2025 |
33.23 (3.04%) |
32.12 |
31.49 - 33.53 |
0.6336 times |
Fri 27 June 2025 |
32.25 (-5.95%) |
34.87 |
32.00 - 34.93 |
1.1886 times |
Fri 20 June 2025 |
34.29 (-2.34%) |
35.08 |
33.76 - 35.48 |
1.0114 times |
Fri 13 June 2025 |
35.11 (8.73%) |
32.51 |
32.29 - 35.60 |
1.0886 times |
Fri 06 June 2025 |
32.29 (6.71%) |
31.18 |
30.75 - 32.49 |
0.9934 times |
Fri 30 May 2025 |
30.26 (-2.89%) |
31.50 |
30.24 - 31.79 |
1.1486 times |
Fri 23 May 2025 |
31.16 (-6.31%) |
32.75 |
30.61 - 32.88 |
0.9374 times |
Fri 16 May 2025 |
33.26 (2.24%) |
34.20 |
32.87 - 34.65 |
0.9633 times |
Fri 09 May 2025 |
32.53 (3.47%) |
30.80 |
29.70 - 32.79 |
1.3775 times |
Fri 02 May 2025 |
31.44 (0.29%) |
31.36 |
29.95 - 31.86 |
0.8994 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 33.21 and 36.91 | Monthly Target 1 | 30.17 | | Monthly Target 2 | 32.54 | | Monthly Target 3 | 33.866666666667 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 37.57 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
34.92 (9.78%) |
31.82 |
31.49 - 35.19 |
0.2345 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
0.9229 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
1.0049 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.2504 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.0065 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0407 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.2432 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.1788 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
0.983 times |
Thu 31 October 2024 |
38.68 (-1.12%) |
38.76 |
37.97 - 43.30 |
1.1351 times |
Mon 30 September 2024 |
39.12 (-12.64%) |
43.96 |
37.77 - 44.08 |
0.9563 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 32.92 | | 20 day DMA | 33.31 | | 35 day DMA | 32.6 | | 50 day DMA | 32.35 | | 100 day DMA | 33.01 | | 150 day DMA | 33.58 | | 200 day DMA | 35.17 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.53 | 32.84 | 32.92 | | 12 day EMA | 33.17 | 32.85 | 32.88 | | 20 day EMA | 32.98 | 32.78 | 32.79 | | 35 day EMA | 32.68 | 32.55 | 32.54 | | 50 day EMA | 32.26 | 32.15 | 32.13 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 32.76 | 32.67 | | 12 day SMA | 32.92 | 32.85 | 33.02 | | 20 day SMA | 33.31 | 33.13 | 33.07 | | 35 day SMA | 32.6 | 32.58 | 32.62 | | 50 day SMA | 32.35 | 32.28 | 32.21 | | 100 day SMA | 33.01 | 33 | 33 | | 150 day SMA | 33.58 | 33.61 | 33.65 | | 200 day SMA | 35.17 | 35.19 | 35.23 |
|
|
