Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 42.02 and 42.72
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.183333333333 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.88 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.23 (0.45%) | 42.06 | 41.81 - 42.51 | 0.5039 times | Thu 09 July 2026 | 42.04 (-2.93%) | 42.55 | 41.84 - 43.23 | 0.7241 times | Wed 08 July 2026 | 43.31 (2.1%) | 42.77 | 42.26 - 43.99 | 1.161 times | Tue 07 July 2026 | 42.42 (5.1%) | 40.79 | 40.52 - 42.76 | 1.2793 times | Mon 06 July 2026 | 40.36 (-0.25%) | 40.15 | 40.05 - 40.71 | 2.1058 times | Thu 02 July 2026 | 40.46 (0.47%) | 40.30 | 40.00 - 40.88 | 1.0911 times | Wed 01 July 2026 | 40.27 (-2.54%) | 41.23 | 40.16 - 41.78 | 0.841 times | Tue 30 June 2026 | 41.32 (-1.6%) | 42.31 | 41.27 - 42.42 | 0.84 times | Mon 29 June 2026 | 41.99 (-0.45%) | 42.67 | 41.94 - 42.88 | 0.7199 times | Fri 26 June 2026 | 42.18 (-0.99%) | 42.08 | 41.84 - 42.93 | 0.734 times | Thu 25 June 2026 | 42.60 (-0.35%) | 42.29 | 42.16 - 43.65 | 0.9466 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 41.14 and 45.08
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.0133 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.6128 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 0.8298 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.4796 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.119 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.7155 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.7073 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.9378 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.424 times | Fri 08 May 2026 | 45.61 (-2.12%) | 47.50 | 44.20 - 48.74 | 1.1609 times | Wed 06 May 2026 | 46.60 (-7.83%) | 50.60 | 46.45 - 51.95 | 1.1595 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.12 and 45.11
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.23 (2.2%) | 41.23 | 40.00 - 43.99 | 0.3567 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1652 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.471 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1815 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6854 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1094 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8383 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7976 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7462 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6488 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8319 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.47 |
| 35 day DMA | 43.86 |
| 50 day DMA | 45.2 |
| 100 day DMA | 45.98 |
| 150 day DMA | 43.47 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.03 | 42.03 |
| 12 day EMA | 42.15 | 42.14 | 42.16 |
| 20 day EMA | 42.67 | 42.72 | 42.79 |
| 35 day EMA | 43.85 | 43.95 | 44.06 |
| 50 day EMA | 45.2 | 45.32 | 45.45 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.72 | 41.36 |
| 12 day SMA | 41.83 | 41.92 | 42.01 |
| 20 day SMA | 42.47 | 42.69 | 42.79 |
| 35 day SMA | 43.86 | 44.07 | 44.29 |
| 50 day SMA | 45.2 | 45.38 | 45.52 |
| 100 day SMA | 45.98 | 46.01 | 46.04 |
| 150 day SMA | 43.47 | 43.44 | 43.41 |
| 200 day SMA | 41.18 | 41.14 | 41.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.