Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 46.52 and 47.24
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.82 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.91 (-2.74%) | 47.13 | 46.84 - 47.56 | 0.7816 times | Mon 24 August 2026 | 48.23 (-1.77%) | 48.89 | 47.58 - 49.12 | 0.8152 times | Fri 21 August 2026 | 49.10 (-0.41%) | 49.45 | 48.89 - 49.70 | 0.9634 times | Thu 20 August 2026 | 49.30 (2.3%) | 49.02 | 48.93 - 49.72 | 1.1078 times | Wed 19 August 2026 | 48.19 (0.75%) | 47.92 | 47.86 - 48.91 | 0.9657 times | Tue 18 August 2026 | 47.83 (0.53%) | 48.00 | 47.73 - 48.43 | 1.8995 times | Mon 17 August 2026 | 47.58 (3.77%) | 45.81 | 45.69 - 47.79 | 1.0551 times | Fri 14 August 2026 | 45.85 (3.27%) | 44.80 | 44.70 - 45.94 | 0.9538 times | Thu 13 August 2026 | 44.40 (-1.03%) | 44.65 | 43.65 - 44.75 | 0.5693 times | Wed 12 August 2026 | 44.86 (-1.19%) | 44.66 | 44.66 - 45.37 | 0.8887 times | Tue 11 August 2026 | 45.40 (0.09%) | 45.21 | 45.04 - 45.72 | 0.793 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.74 and 48.02
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.91 (-4.46%) | 48.89 | 46.84 - 49.12 | 0.4069 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.5268 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 1.1674 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 1.189 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 1.0635 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2976 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 1.1137 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.9923 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.3976 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.8452 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 1.1445 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.48 and 52.16
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.91 (3.94%) | 44.10 | 42.04 - 49.72 | 0.7572 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9412 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0754 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3577 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0905 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5556 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0239 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7737 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7362 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.6887 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.5988 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 46.92 |
| 20 day DMA | 45.68 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.01 |
| 100 day DMA | 45.48 |
| 150 day DMA | 45.31 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.24 | 48.24 |
| 12 day EMA | 46.99 | 47.01 | 46.79 |
| 20 day EMA | 46.21 | 46.14 | 45.92 |
| 35 day EMA | 45.25 | 45.15 | 44.97 |
| 50 day EMA | 44.51 | 44.41 | 44.25 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.53 | 48.4 |
| 12 day SMA | 46.92 | 46.59 | 46.16 |
| 20 day SMA | 45.68 | 45.47 | 45.21 |
| 35 day SMA | 44.82 | 44.72 | 44.55 |
| 50 day SMA | 44.01 | 43.94 | 43.88 |
| 100 day SMA | 45.48 | 45.51 | 45.52 |
| 150 day SMA | 45.31 | 45.25 | 45.18 |
| 200 day SMA | 43.08 | 43.01 | 42.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.