Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 47.4 and 49.15
| Daily Target 1 | 46.03 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.783333333333 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 49.53 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.98 (0.69%) | 47.65 | 46.81 - 48.56 | 0.5018 times | Fri 02 October 2026 | 47.65 (1%) | 46.55 | 45.75 - 47.71 | 0.8911 times | Thu 01 October 2026 | 47.18 (2.48%) | 46.01 | 45.60 - 47.19 | 0.5222 times | Wed 30 September 2026 | 46.04 (-1.2%) | 46.79 | 45.95 - 46.81 | 1.0885 times | Tue 29 September 2026 | 46.60 (-0.28%) | 45.75 | 45.56 - 46.84 | 1.1916 times | Mon 28 September 2026 | 46.73 (-0.68%) | 47.78 | 46.57 - 48.00 | 1.0684 times | Fri 25 September 2026 | 47.05 (-3.78%) | 48.30 | 47.01 - 48.67 | 0.7353 times | Thu 24 September 2026 | 48.90 (1.79%) | 48.33 | 48.11 - 49.71 | 1.3016 times | Wed 23 September 2026 | 48.04 (2.37%) | 47.38 | 47.00 - 48.80 | 1.6557 times | Tue 22 September 2026 | 46.93 (-1.41%) | 46.80 | 46.49 - 47.81 | 1.0439 times | Mon 21 September 2026 | 47.60 (-2.08%) | 48.31 | 47.08 - 48.51 | 0.722 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 47.4 and 49.15
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.98 (0.69%) | 47.65 | 46.81 - 48.56 | 0.0976 times | Fri 02 October 2026 | 47.65 (1.28%) | 47.78 | 45.56 - 48.00 | 0.9265 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 1.062 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.8364 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.0356 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1241 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.799 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.2262 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9376 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.9549 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.8541 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 46.79 and 49.75
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 47.38 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.98 (4.21%) | 46.01 | 45.60 - 48.56 | 0.0818 times | Wed 30 September 2026 | 46.04 (-5.09%) | 49.23 | 45.56 - 51.70 | 1.1922 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.9203 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9397 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0737 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3555 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0888 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5532 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0223 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7725 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.735 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 47.44 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.2 |
| 50 day DMA | 46.99 |
| 100 day DMA | 45.66 |
| 150 day DMA | 46.34 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.18 | 46.94 |
| 12 day EMA | 47.58 | 47.51 | 47.49 |
| 20 day EMA | 47.73 | 47.7 | 47.7 |
| 35 day EMA | 47.34 | 47.3 | 47.28 |
| 50 day EMA | 46.83 | 46.78 | 46.74 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 46.84 | 46.72 |
| 12 day SMA | 47.44 | 47.5 | 47.57 |
| 20 day SMA | 48.26 | 48.26 | 48.32 |
| 35 day SMA | 48.2 | 48.14 | 48.05 |
| 50 day SMA | 46.99 | 46.93 | 46.88 |
| 100 day SMA | 45.66 | 45.65 | 45.64 |
| 150 day SMA | 46.34 | 46.31 | 46.29 |
| 200 day SMA | 44.74 | 44.68 | 44.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.