DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 27.5 and 29.17 | Daily Target 1 | 26.14 | | Daily Target 2 | 27.18 | | Daily Target 3 | 27.806666666667 | | Daily Target 4 | 28.85 | | Daily Target 5 | 29.48 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.23 (1.73%) |
27.80 |
26.76 - 28.43 |
0.8363 times |
Thu 10 April 2025 |
27.75 (-10.69%) |
29.81 |
27.13 - 30.06 |
1.1607 times |
Wed 09 April 2025 |
31.07 (15.93%) |
26.05 |
25.89 - 31.54 |
1.4922 times |
Tue 08 April 2025 |
26.80 (-6.33%) |
29.42 |
26.41 - 29.68 |
1.2247 times |
Mon 07 April 2025 |
28.61 (-2.39%) |
28.04 |
27.14 - 30.16 |
1.3233 times |
Fri 04 April 2025 |
29.31 (-11.61%) |
32.00 |
29.06 - 32.29 |
1.5953 times |
Thu 03 April 2025 |
33.16 (-12.55%) |
35.41 |
33.04 - 35.91 |
1.122 times |
Wed 02 April 2025 |
37.92 (0.93%) |
37.04 |
37.04 - 37.96 |
0.3703 times |
Tue 01 April 2025 |
37.57 (0.45%) |
37.50 |
36.82 - 37.60 |
0.3854 times |
Mon 31 March 2025 |
37.40 (1.74%) |
36.56 |
36.54 - 37.65 |
0.4899 times |
Fri 28 March 2025 |
36.76 (-1.89%) |
36.79 |
36.46 - 36.99 |
0.299 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 27.06 and 32.71 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 28.553333333333 | | Weekly Target 4 | 31.22 | | Weekly Target 5 | 34.2 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.23 (-3.68%) |
28.04 |
25.89 - 31.54 |
1.7726 times |
Fri 04 April 2025 |
29.31 (-20.27%) |
36.56 |
29.06 - 37.96 |
1.1635 times |
Fri 28 March 2025 |
36.76 (1.69%) |
36.25 |
36.12 - 37.85 |
0.3564 times |
Fri 21 March 2025 |
36.15 (4.63%) |
34.63 |
34.63 - 36.45 |
0.9168 times |
Fri 14 March 2025 |
34.55 (-0.46%) |
34.70 |
33.42 - 35.28 |
0.9159 times |
Fri 07 March 2025 |
34.71 (-4.17%) |
36.49 |
32.71 - 36.64 |
1.2107 times |
Fri 28 February 2025 |
36.22 (-3.39%) |
37.59 |
35.21 - 37.66 |
0.88 times |
Fri 21 February 2025 |
37.49 (8.23%) |
34.99 |
34.37 - 38.88 |
1.119 times |
Fri 14 February 2025 |
34.64 (4.49%) |
33.54 |
33.48 - 35.41 |
0.8778 times |
Fri 07 February 2025 |
33.15 (-2.79%) |
34.18 |
33.02 - 34.61 |
0.7871 times |
Fri 31 January 2025 |
34.10 (-5.17%) |
36.00 |
33.79 - 36.47 |
0.7827 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 21.03 and 33.1 | Monthly Target 1 | 18.62 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 30.693333333333 | | Monthly Target 4 | 35.5 | | Monthly Target 5 | 42.76 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.23 (-24.52%) |
37.50 |
25.89 - 37.96 |
0.7939 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.0076 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0418 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.2445 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.18 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
0.984 times |
Thu 31 October 2024 |
38.68 (-1.12%) |
38.76 |
37.97 - 43.30 |
1.1363 times |
Mon 30 September 2024 |
39.12 (-12.64%) |
43.96 |
37.77 - 44.08 |
0.9573 times |
Fri 30 August 2024 |
44.78 (-4.78%) |
47.12 |
40.87 - 47.44 |
0.8811 times |
Wed 31 July 2024 |
47.03 (-0.78%) |
47.70 |
45.15 - 49.35 |
0.7736 times |
Fri 28 June 2024 |
47.40 (-3.42%) |
48.79 |
45.00 - 48.84 |
0.7361 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 32.67 | | 20 day DMA | 33.81 | | 35 day DMA | 34.49 | | 50 day DMA | 34.5 | | 100 day DMA | 35.03 | | 150 day DMA | 36.78 | | 200 day DMA | 39.01 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 29.62 | 30.55 | | 12 day EMA | 31.34 | 31.91 | 32.67 | | 20 day EMA | 32.59 | 33.05 | 33.61 | | 35 day EMA | 33.63 | 33.95 | 34.32 | | 50 day EMA | 34.01 | 34.25 | 34.51 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.71 | 29.79 | | 12 day SMA | 32.67 | 33.4 | 34.1 | | 20 day SMA | 33.81 | 34.13 | 34.47 | | 35 day SMA | 34.49 | 34.76 | 34.96 | | 50 day SMA | 34.5 | 34.63 | 34.78 | | 100 day SMA | 35.03 | 35.13 | 35.24 | | 150 day SMA | 36.78 | 36.88 | 36.99 | | 200 day SMA | 39.01 | 39.11 | 39.21 |
|
|
