DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 36.09 and 37.03 | Daily Target 1 | 35.36 | | Daily Target 2 | 35.88 | | Daily Target 3 | 36.3 | | Daily Target 4 | 36.82 | | Daily Target 5 | 37.24 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
36.40 (1.62%) |
35.85 |
35.78 - 36.72 |
1.0053 times |
Tue 25 November 2025 |
35.82 (-0.31%) |
35.63 |
35.35 - 35.89 |
0.8246 times |
Mon 24 November 2025 |
35.93 (0.79%) |
35.40 |
35.16 - 36.13 |
0.6599 times |
Fri 21 November 2025 |
35.65 (1.39%) |
35.07 |
34.79 - 35.99 |
1.4904 times |
Thu 20 November 2025 |
35.16 (-0.34%) |
35.65 |
34.98 - 36.88 |
1.4116 times |
Wed 19 November 2025 |
35.28 (-1.62%) |
35.00 |
34.71 - 35.39 |
1.0365 times |
Tue 18 November 2025 |
35.86 (2.25%) |
34.97 |
34.59 - 36.19 |
0.8607 times |
Mon 17 November 2025 |
35.07 (-2.15%) |
35.85 |
34.85 - 35.89 |
0.8799 times |
Fri 14 November 2025 |
35.84 (2.28%) |
35.19 |
34.48 - 35.89 |
1.0934 times |
Thu 13 November 2025 |
35.04 (-0.48%) |
35.37 |
34.67 - 35.68 |
0.7377 times |
Wed 12 November 2025 |
35.21 (0.14%) |
35.12 |
34.78 - 35.53 |
1.0251 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 35.78 and 37.34 | Weekly Target 1 | 34.53 | | Weekly Target 2 | 35.47 | | Weekly Target 3 | 36.093333333333 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 37.65 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
36.40 (2.1%) |
35.40 |
35.16 - 36.72 |
0.6832 times |
Fri 21 November 2025 |
35.65 (-0.53%) |
35.85 |
34.59 - 36.88 |
1.5584 times |
Fri 14 November 2025 |
35.84 (6.38%) |
34.02 |
33.34 - 35.89 |
1.3796 times |
Fri 07 November 2025 |
33.69 (3.69%) |
32.35 |
31.91 - 33.73 |
1.2543 times |
Fri 31 October 2025 |
32.49 (0%) |
32.12 |
31.94 - 32.59 |
0.1939 times |
Fri 31 October 2025 |
32.49 (-1.49%) |
33.03 |
31.65 - 33.39 |
1.1081 times |
Fri 24 October 2025 |
32.98 (3.91%) |
31.90 |
31.47 - 33.83 |
0.9489 times |
Fri 17 October 2025 |
31.74 (-9.29%) |
32.95 |
31.56 - 33.25 |
1.1981 times |
Tue 07 October 2025 |
34.99 (1.21%) |
34.95 |
33.99 - 35.36 |
0.3905 times |
Fri 03 October 2025 |
34.57 (-6.54%) |
36.81 |
34.18 - 36.82 |
1.285 times |
Fri 26 September 2025 |
36.99 (8.92%) |
33.82 |
33.58 - 37.26 |
1.2893 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 34.16 and 39.13 | Monthly Target 1 | 30.09 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 35.063333333333 | | Monthly Target 4 | 38.22 | | Monthly Target 5 | 40.03 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
36.40 (12.03%) |
32.35 |
31.91 - 36.88 |
0.8284 times |
Fri 31 October 2025 |
32.49 (-7.33%) |
34.88 |
31.47 - 35.54 |
0.7581 times |
Tue 30 September 2025 |
35.06 (-2.88%) |
36.00 |
33.58 - 37.26 |
0.9721 times |
Fri 29 August 2025 |
36.10 (8.67%) |
32.81 |
31.65 - 36.28 |
0.9604 times |
Thu 31 July 2025 |
33.22 (4.43%) |
31.82 |
31.45 - 35.19 |
0.9615 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
0.9748 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
1.0614 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.3208 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.0632 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0993 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.3132 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 35.54 | | 20 day DMA | 34.42 | | 35 day DMA | 33.72 | | 50 day DMA | 34.09 | | 100 day DMA | 34.01 | | 150 day DMA | 33.39 | | 200 day DMA | 33.51 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.9 | 35.65 | 35.56 | | 12 day EMA | 35.33 | 35.13 | 35.01 | | 20 day EMA | 34.83 | 34.67 | 34.55 | | 35 day EMA | 34.58 | 34.47 | 34.39 | | 50 day EMA | 34.32 | 34.24 | 34.18 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 35.57 | 35.58 | | 12 day SMA | 35.54 | 35.33 | 35.15 | | 20 day SMA | 34.42 | 34.2 | 34.01 | | 35 day SMA | 33.72 | 33.67 | 33.63 | | 50 day SMA | 34.09 | 34.06 | 34.05 | | 100 day SMA | 34.01 | 33.98 | 33.95 | | 150 day SMA | 33.39 | 33.35 | 33.3 | | 200 day SMA | 33.51 | 33.5 | 33.49 |
|
|
