DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 33.08 and 34.35 | Daily Target 1 | 32.02 | | Daily Target 2 | 32.86 | | Daily Target 3 | 33.293333333333 | | Daily Target 4 | 34.13 | | Daily Target 5 | 34.56 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.69 (3.89%) |
32.65 |
32.46 - 33.73 |
0.9183 times |
Thu 06 November 2025 |
32.43 (0.31%) |
33.32 |
32.06 - 33.59 |
1.9446 times |
Wed 05 November 2025 |
32.33 (-0.68%) |
32.60 |
32.29 - 33.12 |
0.9236 times |
Tue 04 November 2025 |
32.55 (0.18%) |
32.35 |
31.91 - 32.65 |
1.1204 times |
Fri 31 October 2025 |
32.49 (0%) |
32.12 |
31.94 - 32.59 |
0.7584 times |
Fri 31 October 2025 |
32.49 (1.5%) |
32.12 |
31.94 - 32.59 |
0.7584 times |
Thu 30 October 2025 |
32.01 (-0.12%) |
31.91 |
31.65 - 32.49 |
0.8774 times |
Wed 29 October 2025 |
32.05 (0.12%) |
32.18 |
31.95 - 32.52 |
0.9901 times |
Tue 28 October 2025 |
32.01 (-2.79%) |
32.73 |
32.00 - 32.78 |
0.9008 times |
Mon 27 October 2025 |
32.93 (-0.15%) |
33.03 |
32.79 - 33.39 |
0.8081 times |
Fri 24 October 2025 |
32.98 (-1.38%) |
33.48 |
32.89 - 33.78 |
0.4317 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 32.8 and 34.62 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 32.49 | | Weekly Target 3 | 33.11 | | Weekly Target 4 | 34.31 | | Weekly Target 5 | 34.93 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.69 (3.69%) |
32.35 |
31.91 - 33.73 |
1.1952 times |
Fri 31 October 2025 |
32.49 (0%) |
32.12 |
31.94 - 32.59 |
0.1847 times |
Fri 31 October 2025 |
32.49 (-1.49%) |
33.03 |
31.65 - 33.39 |
1.0558 times |
Fri 24 October 2025 |
32.98 (3.91%) |
31.90 |
31.47 - 33.83 |
0.9042 times |
Fri 17 October 2025 |
31.74 (-9.29%) |
32.95 |
31.56 - 33.25 |
1.1416 times |
Tue 07 October 2025 |
34.99 (1.21%) |
34.95 |
33.99 - 35.36 |
0.3721 times |
Fri 03 October 2025 |
34.57 (-6.54%) |
36.81 |
34.18 - 36.82 |
1.2244 times |
Fri 26 September 2025 |
36.99 (8.92%) |
33.82 |
33.58 - 37.26 |
1.2285 times |
Fri 19 September 2025 |
33.96 (-2.33%) |
34.59 |
33.73 - 35.88 |
1.5138 times |
Fri 12 September 2025 |
34.77 (0.03%) |
35.05 |
34.13 - 35.79 |
1.1798 times |
Fri 05 September 2025 |
34.76 (-3.71%) |
36.00 |
34.34 - 36.57 |
0.8984 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 32.8 and 34.62 | Monthly Target 1 | 31.29 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 33.11 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 34.93 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.69 (3.69%) |
32.35 |
31.91 - 33.73 |
0.2271 times |
Fri 31 October 2025 |
32.49 (-7.33%) |
34.88 |
31.47 - 35.54 |
0.8078 times |
Tue 30 September 2025 |
35.06 (-2.88%) |
36.00 |
33.58 - 37.26 |
1.0358 times |
Fri 29 August 2025 |
36.10 (8.67%) |
32.81 |
31.65 - 36.28 |
1.0233 times |
Thu 31 July 2025 |
33.22 (4.43%) |
31.82 |
31.45 - 35.19 |
1.0245 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
1.0387 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
1.131 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.4074 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.1329 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.1713 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.3993 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 32.7 | | 12 day DMA | 32.62 | | 20 day DMA | 32.51 | | 35 day DMA | 33.58 | | 50 day DMA | 34.08 | | 100 day DMA | 33.73 | | 150 day DMA | 32.85 | | 200 day DMA | 33.51 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.84 | 32.41 | 32.4 | | 12 day EMA | 32.7 | 32.52 | 32.54 | | 20 day EMA | 32.89 | 32.81 | 32.85 | | 35 day EMA | 33.35 | 33.33 | 33.38 | | 50 day EMA | 34.01 | 34.02 | 34.08 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.7 | 32.46 | 32.37 | | 12 day SMA | 32.62 | 32.51 | 32.48 | | 20 day SMA | 32.51 | 32.57 | 32.69 | | 35 day SMA | 33.58 | 33.62 | 33.66 | | 50 day SMA | 34.08 | 34.11 | 34.18 | | 100 day SMA | 33.73 | 33.74 | 33.75 | | 150 day SMA | 32.85 | 32.88 | 32.92 | | 200 day SMA | 33.51 | 33.53 | 33.56 |
|
|
