Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 48.24 and 49.35
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 49.16 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50.27 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.79 (0.49%) | 49.15 | 48.79 - 49.90 | 0.953 times | Wed 15 July 2026 | 48.55 (2.15%) | 48.36 | 48.10 - 49.20 | 1.5578 times | Tue 14 July 2026 | 47.53 (1.95%) | 46.24 | 46.24 - 47.62 | 0.8156 times | Mon 13 July 2026 | 46.62 (-2.26%) | 46.87 | 46.45 - 48.46 | 0.9622 times | Fri 10 July 2026 | 47.70 (-0.17%) | 46.34 | 46.34 - 48.41 | 0.4443 times | Thu 09 July 2026 | 47.78 (2.53%) | 46.21 | 46.21 - 47.78 | 0.5567 times | Wed 08 July 2026 | 46.60 (-1.56%) | 47.30 | 46.26 - 47.33 | 0.6968 times | Tue 07 July 2026 | 47.34 (-1.97%) | 48.10 | 47.17 - 48.22 | 1.3929 times | Mon 06 July 2026 | 48.29 (-0.23%) | 47.50 | 46.90 - 48.43 | 1.8694 times | Thu 02 July 2026 | 48.40 (-0.31%) | 48.33 | 48.22 - 48.90 | 0.7514 times | Wed 01 July 2026 | 48.55 (-3%) | 49.42 | 48.55 - 50.60 | 1.0172 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 47.52 and 51.18
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 48.31 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.79 (2.29%) | 46.87 | 46.24 - 49.90 | 0.8045 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.9305 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.7478 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.0508 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.942 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7031 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.1139 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7254 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.8526 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.1294 times | Fri 08 May 2026 | 50.37 (-0.73%) | 50.25 | 49.49 - 52.70 | 0.8544 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 45.31 and 49.7
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.79 (-2.52%) | 49.42 | 46.21 - 50.60 | 0.5225 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.3212 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0865 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.811 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.4705 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9418 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7549 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.15 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9466 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9949 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.0831 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.02 |
| 20 day DMA | 49.13 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.08 |
| 100 day DMA | 50.71 |
| 150 day DMA | 50.58 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 47.81 | 47.44 |
| 12 day EMA | 48.38 | 48.31 | 48.27 |
| 20 day EMA | 48.89 | 48.9 | 48.94 |
| 35 day EMA | 49.27 | 49.3 | 49.34 |
| 50 day EMA | 49.73 | 49.77 | 49.82 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.64 | 47.25 |
| 12 day SMA | 48.02 | 48.13 | 48.39 |
| 20 day SMA | 49.13 | 49.2 | 49.37 |
| 35 day SMA | 50.19 | 50.21 | 50.22 |
| 50 day SMA | 50.08 | 50.08 | 50.07 |
| 100 day SMA | 50.71 | 50.78 | 50.85 |
| 150 day SMA | 50.58 | 50.56 | 50.54 |
| 200 day SMA | 49.16 | 49.13 | 49.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.