NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 43.42 and 44.52 | Daily Target 1 | 42.51 | | Daily Target 2 | 43.22 | | Daily Target 3 | 43.61 | | Daily Target 4 | 44.32 | | Daily Target 5 | 44.71 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.93 (-0.2%) |
42.90 |
42.90 - 44.00 |
0.3451 times |
Thu 23 October 2025 |
44.02 (0.64%) |
43.88 |
43.74 - 44.27 |
1.1101 times |
Wed 22 October 2025 |
43.74 (-0.23%) |
43.54 |
42.90 - 44.00 |
0.6623 times |
Tue 21 October 2025 |
43.84 (-2.47%) |
44.87 |
43.66 - 44.90 |
0.9328 times |
Mon 20 October 2025 |
44.95 (0.45%) |
44.75 |
43.53 - 44.95 |
1.4272 times |
Fri 17 October 2025 |
44.75 (0.67%) |
44.44 |
43.50 - 44.95 |
1.0168 times |
Thu 16 October 2025 |
44.45 (0.91%) |
43.74 |
43.31 - 44.54 |
1.0821 times |
Wed 15 October 2025 |
44.05 (5.41%) |
42.56 |
42.56 - 44.05 |
0.9608 times |
Tue 14 October 2025 |
41.79 (1.88%) |
40.98 |
40.98 - 42.85 |
1.0075 times |
Mon 13 October 2025 |
41.02 (2.83%) |
40.27 |
39.78 - 41.53 |
1.4552 times |
Fri 10 October 2025 |
39.89 (-1.14%) |
40.30 |
39.89 - 40.50 |
1.6978 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 42.39 and 44.44 | Weekly Target 1 | 41.88 | | Weekly Target 2 | 42.9 | | Weekly Target 3 | 43.926666666667 | | Weekly Target 4 | 44.95 | | Weekly Target 5 | 45.98 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.93 (-1.83%) |
44.75 |
42.90 - 44.95 |
1.0265 times |
Fri 17 October 2025 |
44.75 (12.18%) |
40.27 |
39.78 - 44.95 |
1.266 times |
Fri 10 October 2025 |
39.89 (-4.27%) |
42.00 |
39.89 - 42.00 |
1.2879 times |
Fri 03 October 2025 |
41.67 (-4.95%) |
43.44 |
40.78 - 44.30 |
0.975 times |
Fri 26 September 2025 |
43.84 (4.63%) |
42.31 |
41.08 - 44.67 |
1.4178 times |
Fri 19 September 2025 |
41.90 (5.25%) |
39.69 |
39.69 - 44.06 |
1.4948 times |
Fri 12 September 2025 |
39.81 (4.87%) |
38.27 |
37.91 - 41.13 |
0.9581 times |
Fri 05 September 2025 |
37.96 (-2.97%) |
39.10 |
37.76 - 40.20 |
0.9409 times |
Fri 29 August 2025 |
39.12 (0%) |
39.01 |
38.68 - 39.14 |
0.0727 times |
Fri 29 August 2025 |
39.12 (1.9%) |
38.43 |
37.50 - 39.31 |
0.5603 times |
Fri 22 August 2025 |
38.39 (3.78%) |
37.30 |
35.43 - 39.76 |
0.7934 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 41.86 and 47.03 | Monthly Target 1 | 37.72 | | Monthly Target 2 | 40.82 | | Monthly Target 3 | 42.886666666667 | | Monthly Target 4 | 45.99 | | Monthly Target 5 | 48.06 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.93 (4.2%) |
42.23 |
39.78 - 44.95 |
0.92 times |
Tue 30 September 2025 |
42.16 (7.77%) |
39.10 |
37.76 - 44.67 |
1.2142 times |
Fri 29 August 2025 |
39.12 (3.16%) |
37.44 |
35.43 - 39.91 |
0.5964 times |
Thu 31 July 2025 |
37.92 (-14.42%) |
44.77 |
37.63 - 45.27 |
0.7315 times |
Mon 30 June 2025 |
44.31 (23.56%) |
35.86 |
35.80 - 45.50 |
1.0261 times |
Fri 30 May 2025 |
35.86 (2.75%) |
34.36 |
32.16 - 37.95 |
0.9063 times |
Wed 30 April 2025 |
34.90 (3.47%) |
33.44 |
30.00 - 39.65 |
1.7797 times |
Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
1.0158 times |
Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.7947 times |
Fri 31 January 2025 |
31.63 (6.07%) |
29.78 |
29.54 - 32.40 |
1.0153 times |
Tue 31 December 2024 |
29.82 (-6.4%) |
30.32 |
27.47 - 31.99 |
1.0071 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 43.07 | | 20 day DMA | 42.43 | | 35 day DMA | 41.99 | | 50 day DMA | 40.8 | | 100 day DMA | 40 | | 150 day DMA | 38.4 | | 200 day DMA | 36.83 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 43.92 | 43.87 | | 12 day EMA | 43.35 | 43.25 | 43.11 | | 20 day EMA | 42.77 | 42.65 | 42.51 | | 35 day EMA | 41.69 | 41.56 | 41.42 | | 50 day EMA | 40.83 | 40.7 | 40.56 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 44.26 | 44.35 | | 12 day SMA | 43.07 | 42.8 | 42.55 | | 20 day SMA | 42.43 | 42.43 | 42.32 | | 35 day SMA | 41.99 | 41.82 | 41.7 | | 50 day SMA | 40.8 | 40.66 | 40.53 | | 100 day SMA | 40 | 39.93 | 39.84 | | 150 day SMA | 38.4 | 38.33 | 38.26 | | 200 day SMA | 36.83 | 36.76 | 36.7 |
|
|
