Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 55.71 and 56.15
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 55.83 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.27 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.77 (-0.39%) | 55.64 | 55.64 - 56.08 | 0.7271 times | Thu 19 February 2026 | 55.99 (-0.66%) | 56.23 | 55.47 - 57.00 | 1.4542 times | Wed 18 February 2026 | 56.36 (-2.84%) | 56.44 | 56.30 - 56.88 | 0.7171 times | Tue 17 February 2026 | 58.01 (4.52%) | 55.50 | 55.20 - 58.74 | 1.6235 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.8167 times | Fri 13 February 2026 | 55.50 (1.17%) | 55.50 | 53.64 - 55.85 | 0.8167 times | Thu 12 February 2026 | 54.86 (1.99%) | 54.00 | 54.00 - 55.70 | 1.3347 times | Wed 11 February 2026 | 53.79 (-0.32%) | 53.98 | 53.63 - 53.98 | 0.4084 times | Tue 10 February 2026 | 53.96 (0.32%) | 54.59 | 53.96 - 55.50 | 0.8765 times | Mon 09 February 2026 | 53.79 (-0.76%) | 55.58 | 52.23 - 55.58 | 1.2251 times | Fri 06 February 2026 | 54.20 (1.59%) | 53.75 | 53.39 - 55.80 | 0.9363 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 55.49 and 59.03
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 1.2449 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.2248 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 1.2832 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.9989 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 1.0776 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.9323 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.4066 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 1.1105 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.5621 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.159 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.9981 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 52.51 and 62
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 54.586666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.77 (13.28%) | 49.37 | 49.25 - 58.74 | 0.8767 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8788 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3386 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.1019 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1581 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2607 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6192 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7595 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0654 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.941 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8479 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 55.09 |
| 20 day DMA | 53.38 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.31 |
| 100 day DMA | 47.61 |
| 150 day DMA | 44.85 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.04 | 56.07 |
| 12 day EMA | 54.97 | 54.83 | 54.62 |
| 20 day EMA | 53.74 | 53.53 | 53.27 |
| 35 day EMA | 52.24 | 52.03 | 51.8 |
| 50 day EMA | 50.65 | 50.44 | 50.21 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.27 | 56.05 |
| 12 day SMA | 55.09 | 55.02 | 54.96 |
| 20 day SMA | 53.38 | 53.04 | 52.74 |
| 35 day SMA | 50.75 | 50.56 | 50.37 |
| 50 day SMA | 50.31 | 50.11 | 49.92 |
| 100 day SMA | 47.61 | 47.48 | 47.36 |
| 150 day SMA | 44.85 | 44.74 | 44.64 |
| 200 day SMA | 43.15 | 43.04 | 42.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.