NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 36.06 and 37.3 | Daily Target 1 | 35.8 | | Daily Target 2 | 36.32 | | Daily Target 3 | 37.036666666667 | | Daily Target 4 | 37.56 | | Daily Target 5 | 38.28 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.85 (-2.36%) |
37.50 |
36.51 - 37.75 |
0.4692 times |
Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.70 - 37.97 |
0 times |
Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.70 - 37.97 |
0 times |
Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.83 - 37.95 |
0.6539 times |
Wed 16 April 2025 |
37.74 (5.33%) |
35.83 |
35.70 - 37.97 |
0 times |
Tue 15 April 2025 |
35.83 (-0.17%) |
36.29 |
35.57 - 36.50 |
0.4821 times |
Mon 14 April 2025 |
35.89 (-1.48%) |
36.43 |
34.35 - 36.67 |
1.0229 times |
Fri 11 April 2025 |
36.43 (-1.01%) |
36.61 |
35.33 - 38.09 |
1.1718 times |
Thu 10 April 2025 |
36.80 (0.46%) |
37.00 |
36.29 - 39.06 |
1.1718 times |
Wed 09 April 2025 |
36.63 (14.36%) |
33.24 |
33.24 - 39.65 |
5.0283 times |
Tue 08 April 2025 |
32.03 (2.66%) |
31.99 |
31.59 - 32.86 |
0.4703 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 36.28 and 38.55 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 35.71 | | Weekly Target 3 | 36.84 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 39.11 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.85 (-2.36%) |
35.83 |
35.70 - 37.97 |
0.2315 times |
Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.70 - 37.97 |
0 times |
Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.83 - 37.95 |
0.3227 times |
Wed 16 April 2025 |
37.74 (3.6%) |
36.43 |
34.35 - 37.97 |
0.7427 times |
Fri 11 April 2025 |
36.43 (14.99%) |
31.08 |
30.00 - 39.65 |
4.0422 times |
Fri 04 April 2025 |
31.68 (-6.24%) |
33.96 |
31.05 - 34.29 |
0.7736 times |
Fri 28 March 2025 |
33.79 (-1.17%) |
34.21 |
32.83 - 34.61 |
0.4893 times |
Fri 21 March 2025 |
34.19 (2.89%) |
33.39 |
32.34 - 34.78 |
1.2436 times |
Fri 14 March 2025 |
33.23 (-0.24%) |
33.16 |
32.26 - 34.00 |
0.8162 times |
Fri 07 March 2025 |
33.31 (3.19%) |
32.17 |
31.46 - 34.10 |
1.3381 times |
Fri 28 February 2025 |
32.28 (-1.77%) |
33.08 |
31.33 - 33.50 |
0.9496 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 33.43 and 43.08 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 31.35 | | Monthly Target 3 | 35.5 | | Monthly Target 4 | 41 | | Monthly Target 5 | 45.15 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.85 (9.25%) |
33.44 |
30.00 - 39.65 |
1.0345 times |
Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
0.699 times |
Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.5468 times |
Fri 31 January 2025 |
31.63 (6.07%) |
29.78 |
29.54 - 32.40 |
0.6986 times |
Tue 31 December 2024 |
29.82 (-6.4%) |
30.32 |
27.47 - 31.99 |
0.693 times |
Tue 26 November 2024 |
31.86 (1.76%) |
31.99 |
29.69 - 34.49 |
0.7228 times |
Thu 31 October 2024 |
31.31 (10.44%) |
28.00 |
26.15 - 32.00 |
1.2683 times |
Mon 30 September 2024 |
28.35 (1.69%) |
27.72 |
25.19 - 28.71 |
1.4577 times |
Fri 30 August 2024 |
27.88 (-7.41%) |
31.17 |
26.09 - 32.00 |
1.3297 times |
Wed 31 July 2024 |
30.11 (8.82%) |
28.06 |
27.51 - 34.74 |
1.5496 times |
Fri 28 June 2024 |
27.67 (-16.86%) |
32.40 |
27.50 - 33.23 |
1.1553 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 37.56 | | 12 day DMA | 36.05 | | 20 day DMA | 34.95 | | 35 day DMA | 34.14 | | 50 day DMA | 33.51 | | 100 day DMA | 32.17 | | 150 day DMA | 30.85 | | 200 day DMA | 30.32 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.16 | 37.32 | 37.11 | | 12 day EMA | 36.28 | 36.18 | 35.9 | | 20 day EMA | 35.49 | 35.35 | 35.1 | | 35 day EMA | 34.53 | 34.39 | 34.19 | | 50 day EMA | 33.76 | 33.63 | 33.46 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.56 | 37.36 | 36.99 | | 12 day SMA | 36.05 | 35.62 | 35.17 | | 20 day SMA | 34.95 | 34.82 | 34.63 | | 35 day SMA | 34.14 | 34.01 | 33.84 | | 50 day SMA | 33.51 | 33.41 | 33.28 | | 100 day SMA | 32.17 | 32.1 | 32.03 | | 150 day SMA | 30.85 | 30.77 | 30.7 | | 200 day SMA | 30.32 | 30.28 | 30.23 |
|
|
