NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 38.85 and 40.61 | Daily Target 1 | 38.33 | | Daily Target 2 | 39.36 | | Daily Target 3 | 40.09 | | Daily Target 4 | 41.12 | | Daily Target 5 | 41.85 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.39 (-0.91%) |
40.50 |
39.06 - 40.82 |
0.3745 times |
Thu 10 July 2025 |
40.76 (0.84%) |
40.56 |
39.01 - 40.82 |
0.5169 times |
Wed 09 July 2025 |
40.42 (-0.12%) |
40.53 |
39.99 - 41.93 |
0.3895 times |
Tue 08 July 2025 |
40.47 (-2.03%) |
40.85 |
40.20 - 41.49 |
0.7715 times |
Mon 07 July 2025 |
41.31 (-2.62%) |
42.30 |
41.31 - 42.71 |
0.7116 times |
Thu 03 July 2025 |
42.42 (0.62%) |
42.56 |
42.42 - 42.56 |
0.2022 times |
Wed 02 July 2025 |
42.16 (-3.3%) |
43.49 |
40.28 - 43.99 |
0.779 times |
Tue 01 July 2025 |
43.60 (-1.6%) |
44.77 |
43.60 - 45.27 |
1.0412 times |
Mon 30 June 2025 |
44.31 (1.91%) |
43.50 |
42.21 - 45.50 |
2.6816 times |
Fri 27 June 2025 |
43.48 (4.7%) |
41.06 |
40.95 - 43.48 |
2.5318 times |
Thu 26 June 2025 |
41.53 (1.96%) |
41.35 |
40.45 - 41.55 |
0.3895 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 37.85 and 41.55 | Weekly Target 1 | 37 | | Weekly Target 2 | 38.7 | | Weekly Target 3 | 40.703333333333 | | Weekly Target 4 | 42.4 | | Weekly Target 5 | 44.4 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.39 (-4.79%) |
42.30 |
39.01 - 42.71 |
0.8658 times |
Thu 03 July 2025 |
42.42 (-2.44%) |
43.50 |
40.28 - 45.50 |
1.4735 times |
Fri 27 June 2025 |
43.48 (12.35%) |
39.71 |
39.16 - 43.48 |
1.5415 times |
Fri 20 June 2025 |
38.70 (6.82%) |
37.05 |
36.58 - 39.44 |
0.6969 times |
Fri 13 June 2025 |
36.23 (-4%) |
37.66 |
35.90 - 37.66 |
0.901 times |
Fri 06 June 2025 |
37.74 (5.24%) |
35.86 |
35.80 - 38.08 |
0.962 times |
Fri 30 May 2025 |
35.86 (0.79%) |
35.75 |
35.75 - 36.70 |
0.5725 times |
Fri 23 May 2025 |
35.58 (-1.58%) |
36.15 |
35.31 - 37.95 |
0.9901 times |
Fri 16 May 2025 |
36.15 (7.72%) |
34.39 |
33.51 - 37.06 |
1.1567 times |
Fri 09 May 2025 |
33.56 (-2.95%) |
34.52 |
32.16 - 34.52 |
0.84 times |
Fri 02 May 2025 |
34.58 (-3%) |
35.20 |
33.11 - 36.55 |
1.389 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 36.57 and 42.83 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 37.84 | | Monthly Target 3 | 41.556666666667 | | Monthly Target 4 | 44.1 | | Monthly Target 5 | 47.82 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.39 (-8.85%) |
44.77 |
39.01 - 45.27 |
0.2896 times |
Mon 30 June 2025 |
44.31 (23.56%) |
35.86 |
35.80 - 45.50 |
0.9545 times |
Fri 30 May 2025 |
35.86 (2.75%) |
34.36 |
32.16 - 37.95 |
0.843 times |
Wed 30 April 2025 |
34.90 (3.47%) |
33.44 |
30.00 - 39.65 |
1.6555 times |
Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
0.9449 times |
Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.7392 times |
Fri 31 January 2025 |
31.63 (6.07%) |
29.78 |
29.54 - 32.40 |
0.9445 times |
Tue 31 December 2024 |
29.82 (-6.4%) |
30.32 |
27.47 - 31.99 |
0.9369 times |
Tue 26 November 2024 |
31.86 (1.76%) |
31.99 |
29.69 - 34.49 |
0.9772 times |
Thu 31 October 2024 |
31.31 (10.44%) |
28.00 |
26.15 - 32.00 |
1.7146 times |
Mon 30 September 2024 |
28.35 (1.69%) |
27.72 |
25.19 - 28.71 |
1.9707 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 40.67 | | 12 day DMA | 41.8 | | 20 day DMA | 40.45 | | 35 day DMA | 38.77 | | 50 day DMA | 37.53 | | 100 day DMA | 35.73 | | 150 day DMA | 34.11 | | 200 day DMA | 32.77 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.83 | 41.05 | 41.19 | | 12 day EMA | 40.94 | 41.04 | 41.09 | | 20 day EMA | 40.35 | 40.35 | 40.31 | | 35 day EMA | 39.18 | 39.11 | 39.01 | | 50 day EMA | 37.7 | 37.59 | 37.46 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.67 | 41.08 | 41.36 | | 12 day SMA | 41.8 | 41.88 | 41.79 | | 20 day SMA | 40.45 | 40.23 | 40.03 | | 35 day SMA | 38.77 | 38.65 | 38.52 | | 50 day SMA | 37.53 | 37.42 | 37.31 | | 100 day SMA | 35.73 | 35.65 | 35.55 | | 150 day SMA | 34.11 | 34.06 | 34 | | 200 day SMA | 32.77 | 32.7 | 32.62 |
|
|
