Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 29.79 and 30.59
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.8 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (0.94%) | 29.71 | 29.61 - 30.41 | 0.6207 times | Thu 19 February 2026 | 29.69 (-1.17%) | 29.90 | 29.64 - 30.10 | 1.1722 times | Wed 18 February 2026 | 30.04 (-0.99%) | 30.55 | 29.93 - 30.84 | 0.7932 times | Tue 17 February 2026 | 30.34 (0.4%) | 29.88 | 29.28 - 30.86 | 1.1321 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 1.9373 times | Fri 13 February 2026 | 30.22 (-3.7%) | 30.50 | 30.15 - 32.78 | 1.9373 times | Thu 12 February 2026 | 31.38 (-0.54%) | 31.80 | 30.87 - 32.17 | 0.8954 times | Wed 11 February 2026 | 31.55 (-3.04%) | 32.68 | 31.53 - 32.83 | 0.611 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.28 | 32.19 - 33.03 | 0.5445 times | Mon 09 February 2026 | 32.08 (2.66%) | 31.25 | 31.25 - 32.13 | 0.3562 times | Fri 06 February 2026 | 31.25 (3.1%) | 30.59 | 30.56 - 31.33 | 0.5369 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 29.63 and 31.21
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.453 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.7571 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.6977 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.4198 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 1.1555 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.9572 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 1.0382 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 0.9121 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.4318 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.1777 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.6884 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 27.75 and 31.5
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.97 (-6.46%) | 31.91 | 29.28 - 33.03 | 1.1491 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9084 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9981 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8204 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9113 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1132 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1824 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0477 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8698 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 0.9997 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.7631 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.42 |
| 100 day DMA | 29.45 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.2 | 30.46 |
| 12 day EMA | 30.69 | 30.82 | 31.02 |
| 20 day EMA | 31.06 | 31.17 | 31.33 |
| 35 day EMA | 31.03 | 31.09 | 31.17 |
| 50 day EMA | 30.96 | 31 | 31.05 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.1 | 30.44 |
| 12 day SMA | 30.8 | 30.85 | 30.96 |
| 20 day SMA | 31.42 | 31.58 | 31.76 |
| 35 day SMA | 31.99 | 32 | 32.04 |
| 50 day SMA | 31.42 | 31.37 | 31.33 |
| 100 day SMA | 29.45 | 29.45 | 29.43 |
| 150 day SMA | 28.88 | 28.88 | 28.87 |
| 200 day SMA | 28.42 | 28.39 | 28.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.