Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.56 and 26.15
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.26 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.81 (0.58%) | 25.50 | 25.30 - 25.89 | 0.725 times | Thu 28 May 2026 | 25.66 (4.01%) | 24.43 | 24.30 - 25.88 | 1.0117 times | Wed 27 May 2026 | 24.67 (3.7%) | 23.90 | 23.47 - 24.96 | 1.5025 times | Tue 26 May 2026 | 23.79 (2.72%) | 23.38 | 23.38 - 24.40 | 1.3412 times | Fri 22 May 2026 | 23.16 (-14.03%) | 26.94 | 22.76 - 26.94 | 2.8277 times | Thu 21 May 2026 | 26.94 (0.79%) | 26.48 | 26.34 - 27.08 | 0.3816 times | Wed 20 May 2026 | 26.73 (1.6%) | 26.39 | 26.24 - 27.16 | 0.645 times | Tue 19 May 2026 | 26.31 (1.58%) | 25.74 | 25.73 - 26.73 | 0.7348 times | Mon 18 May 2026 | 25.90 (1.61%) | 25.71 | 25.64 - 26.04 | 0.2649 times | Fri 15 May 2026 | 25.49 (-1.51%) | 25.48 | 25.10 - 25.60 | 0.5655 times | Thu 14 May 2026 | 25.88 (-1.26%) | 26.33 | 25.83 - 26.50 | 0.5077 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.6 and 27.11
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.3716 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.4536 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 0.9265 times | Fri 08 May 2026 | 26.94 (-0.33%) | 26.79 | 26.74 - 27.31 | 0.5203 times | Wed 06 May 2026 | 27.03 (4.61%) | 25.73 | 25.68 - 27.16 | 0.4854 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.1912 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.3469 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.7621 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 0.9916 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 0.9508 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.0056 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 22.01 and 26.56
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.416 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3019 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0628 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.2012 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7682 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8441 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.6938 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7707 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 0.9414 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 0.9999 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 0.8861 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.23 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.09 | 24.8 |
| 12 day EMA | 25.51 | 25.45 | 25.41 |
| 20 day EMA | 25.71 | 25.7 | 25.7 |
| 35 day EMA | 26.02 | 26.03 | 26.05 |
| 50 day EMA | 26.18 | 26.2 | 26.22 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.84 | 25.06 |
| 12 day SMA | 25.55 | 25.56 | 25.6 |
| 20 day SMA | 25.95 | 25.95 | 25.97 |
| 35 day SMA | 26.09 | 26.13 | 26.19 |
| 50 day SMA | 26.23 | 26.24 | 26.29 |
| 100 day SMA | 28.56 | 28.62 | 28.69 |
| 150 day SMA | 28.46 | 28.48 | 28.49 |
| 200 day SMA | 28.24 | 28.25 | 28.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.