Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 24.16 and 24.84
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.666666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.35 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.66 (0.57%) | 24.84 | 24.33 - 25.01 | 0.9018 times | Wed 15 July 2026 | 24.52 (-1.61%) | 24.43 | 23.86 - 24.60 | 1.4062 times | Tue 14 July 2026 | 24.92 (0.04%) | 25.00 | 24.90 - 25.13 | 1.0623 times | Mon 13 July 2026 | 24.91 (-2.92%) | 25.45 | 24.82 - 25.71 | 1.8892 times | Fri 10 July 2026 | 25.66 (-0.58%) | 25.90 | 25.37 - 25.90 | 0.6379 times | Thu 09 July 2026 | 25.81 (0.16%) | 25.78 | 25.47 - 26.03 | 0.4204 times | Wed 08 July 2026 | 25.77 (-0.92%) | 25.80 | 25.44 - 25.80 | 0.4029 times | Tue 07 July 2026 | 26.01 (-2.47%) | 26.82 | 25.87 - 26.86 | 1.0238 times | Mon 06 July 2026 | 26.67 (4.55%) | 25.43 | 25.43 - 26.82 | 0.5761 times | Thu 02 July 2026 | 25.51 (1.11%) | 25.52 | 25.26 - 25.75 | 1.6795 times | Wed 01 July 2026 | 25.23 (0.68%) | 25.21 | 24.94 - 25.38 | 0.6951 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.34 and 25.19
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.66 (-3.9%) | 25.45 | 23.86 - 25.71 | 0.7663 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 0.446 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.7452 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.872 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.8476 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 1.0499 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.861 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.613 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.7094 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.0896 times | Fri 08 May 2026 | 26.94 (-0.33%) | 26.79 | 26.74 - 27.31 | 0.6118 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 22.76 and 25.76
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.66 (-1.6%) | 25.21 | 23.86 - 26.86 | 0.4053 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.0481 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.5017 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3807 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1271 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.2739 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8148 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8952 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7358 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8174 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 0.9984 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.42 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.03 | 25.29 |
| 12 day EMA | 25.18 | 25.27 | 25.41 |
| 20 day EMA | 25.28 | 25.35 | 25.44 |
| 35 day EMA | 25.41 | 25.45 | 25.51 |
| 50 day EMA | 25.51 | 25.54 | 25.58 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.16 | 25.41 |
| 12 day SMA | 25.39 | 25.44 | 25.52 |
| 20 day SMA | 25.28 | 25.32 | 25.36 |
| 35 day SMA | 25.32 | 25.3 | 25.26 |
| 50 day SMA | 25.54 | 25.57 | 25.6 |
| 100 day SMA | 26.42 | 26.47 | 26.52 |
| 150 day SMA | 28.08 | 28.1 | 28.12 |
| 200 day SMA | 27.93 | 27.96 | 27.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.