CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 28.54 and 28.78 | Daily Target 1 | 28.49 | | Daily Target 2 | 28.59 | | Daily Target 3 | 28.726666666667 | | Daily Target 4 | 28.83 | | Daily Target 5 | 28.97 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.70 (0.28%) |
28.75 |
28.62 - 28.86 |
0.7927 times |
Thu 23 October 2025 |
28.62 (1.53%) |
28.24 |
28.24 - 28.65 |
1.1509 times |
Wed 22 October 2025 |
28.19 (-0.21%) |
28.12 |
27.95 - 28.42 |
0.7305 times |
Tue 21 October 2025 |
28.25 (0.68%) |
28.06 |
28.00 - 28.60 |
0.8643 times |
Mon 20 October 2025 |
28.06 (2.41%) |
27.56 |
27.55 - 28.17 |
1.3495 times |
Fri 17 October 2025 |
27.40 (-0.36%) |
27.24 |
27.14 - 27.53 |
0.8744 times |
Thu 16 October 2025 |
27.50 (0.4%) |
27.54 |
27.17 - 27.67 |
1.5209 times |
Wed 15 October 2025 |
27.39 (-0.98%) |
27.88 |
27.34 - 28.37 |
1.178 times |
Tue 14 October 2025 |
27.66 (0.04%) |
27.20 |
27.13 - 27.69 |
1 times |
Mon 13 October 2025 |
27.65 (1.65%) |
27.50 |
27.41 - 27.73 |
0.5387 times |
Fri 10 October 2025 |
27.20 (-2.47%) |
27.87 |
27.20 - 27.99 |
1.005 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 28.13 and 29.44 | Weekly Target 1 | 27.06 | | Weekly Target 2 | 27.88 | | Weekly Target 3 | 28.37 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 29.68 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.70 (4.74%) |
27.56 |
27.55 - 28.86 |
0.8522 times |
Fri 17 October 2025 |
27.40 (0.74%) |
27.50 |
27.13 - 28.37 |
0.8912 times |
Fri 10 October 2025 |
27.20 (-5.49%) |
29.01 |
27.20 - 29.19 |
0.8542 times |
Fri 03 October 2025 |
28.78 (0.95%) |
28.77 |
28.51 - 29.75 |
1.5905 times |
Fri 26 September 2025 |
28.51 (2%) |
27.93 |
27.66 - 29.24 |
1.5592 times |
Fri 19 September 2025 |
27.95 (5.75%) |
26.53 |
26.36 - 28.10 |
1.287 times |
Fri 12 September 2025 |
26.43 (-0.71%) |
26.66 |
26.19 - 26.86 |
0.9349 times |
Fri 05 September 2025 |
26.62 (-1.19%) |
26.71 |
26.27 - 27.08 |
1.0458 times |
Fri 29 August 2025 |
26.94 (0%) |
26.84 |
26.84 - 27.13 |
0.1512 times |
Fri 29 August 2025 |
26.94 (-1.61%) |
27.29 |
26.71 - 27.53 |
0.8337 times |
Fri 22 August 2025 |
27.38 (-0.36%) |
27.44 |
26.66 - 27.85 |
1.2199 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 26.8 and 29.04 | Monthly Target 1 | 26.16 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 28.4 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 30.64 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.70 (-3.17%) |
29.34 |
27.13 - 29.37 |
0.7427 times |
Tue 30 September 2025 |
29.64 (10.02%) |
26.71 |
26.19 - 29.75 |
1.2118 times |
Fri 29 August 2025 |
26.94 (-5.57%) |
28.19 |
26.24 - 29.68 |
1.2871 times |
Thu 31 July 2025 |
28.53 (-2.53%) |
29.12 |
28.20 - 30.13 |
1.1405 times |
Mon 30 June 2025 |
29.27 (13.85%) |
25.86 |
25.71 - 29.43 |
0.9468 times |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.0882 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.8307 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.7876 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.0688 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
0.8958 times |
Tue 31 December 2024 |
25.38 (10.01%) |
23.55 |
22.60 - 25.53 |
0.5121 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 27.88 | | 20 day DMA | 28.29 | | 35 day DMA | 27.88 | | 50 day DMA | 27.61 | | 100 day DMA | 27.89 | | 150 day DMA | 26.75 | | 200 day DMA | 26.14 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.37 | 28.2 | 27.99 | | 12 day EMA | 28.17 | 28.07 | 27.97 | | 20 day EMA | 28.08 | 28.02 | 27.96 | | 35 day EMA | 27.93 | 27.88 | 27.84 | | 50 day EMA | 27.74 | 27.7 | 27.66 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.1 | 27.88 | | 12 day SMA | 27.88 | 27.87 | 27.86 | | 20 day SMA | 28.29 | 28.28 | 28.27 | | 35 day SMA | 27.88 | 27.82 | 27.77 | | 50 day SMA | 27.61 | 27.58 | 27.57 | | 100 day SMA | 27.89 | 27.87 | 27.84 | | 150 day SMA | 26.75 | 26.72 | 26.7 | | 200 day SMA | 26.14 | 26.11 | 26.09 |
|
|
