Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 27.9 and 28.29
| Daily Target 1 | 27.61 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.39 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.97 (1.49%) | 27.86 | 27.82 - 28.21 | 0.6745 times | Mon 13 April 2026 | 27.56 (0.33%) | 27.20 | 27.20 - 27.72 | 0.7538 times | Fri 10 April 2026 | 27.47 (-0.18%) | 27.56 | 27.38 - 28.00 | 1.0014 times | Thu 09 April 2026 | 27.52 (1.47%) | 26.93 | 26.93 - 27.68 | 1.4811 times | Wed 08 April 2026 | 27.12 (2.15%) | 27.59 | 27.07 - 28.05 | 1.1072 times | Tue 07 April 2026 | 26.55 (-0.9%) | 26.53 | 26.34 - 26.71 | 0.8596 times | Mon 06 April 2026 | 26.79 (1.36%) | 26.42 | 26.30 - 26.84 | 0.4888 times | Thu 02 April 2026 | 26.43 (-0.53%) | 26.04 | 26.04 - 26.75 | 0.8275 times | Wed 01 April 2026 | 26.57 (2%) | 26.39 | 26.30 - 26.78 | 1.0404 times | Tue 31 March 2026 | 26.05 (2.16%) | 25.94 | 25.53 - 26.32 | 1.7656 times | Mon 30 March 2026 | 25.50 (-1.39%) | 25.85 | 25.43 - 26.00 | 1.1011 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 27.59 and 28.6
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.97 (1.82%) | 27.20 | 27.20 - 28.21 | 0.3808 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.3165 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.2623 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.3351 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.6113 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.9757 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.2061 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 1.0562 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.2202 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.6357 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.4256 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 27.01 and 29.18
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.97 (7.37%) | 26.39 | 26.04 - 28.21 | 0.5516 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.2293 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.3894 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8887 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9764 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8026 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8915 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.089 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1567 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0249 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8509 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.75 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.28 | 27.14 |
| 12 day EMA | 27.18 | 27.04 | 26.94 |
| 20 day EMA | 27.32 | 27.25 | 27.22 |
| 35 day EMA | 28.03 | 28.03 | 28.06 |
| 50 day EMA | 28.96 | 29 | 29.06 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.24 | 27.09 |
| 12 day SMA | 26.78 | 26.64 | 26.58 |
| 20 day SMA | 26.83 | 26.8 | 26.78 |
| 35 day SMA | 27.83 | 27.88 | 27.94 |
| 50 day SMA | 28.75 | 28.83 | 28.93 |
| 100 day SMA | 29.44 | 29.42 | 29.41 |
| 150 day SMA | 28.88 | 28.87 | 28.86 |
| 200 day SMA | 28.73 | 28.72 | 28.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.