CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 26.89 and 27.18 | Daily Target 1 | 26.68 | | Daily Target 2 | 26.81 | | Daily Target 3 | 26.97 | | Daily Target 4 | 27.1 | | Daily Target 5 | 27.26 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.94 (-0.26%) |
26.84 |
26.84 - 27.13 |
0.7364 times |
Thu 28 August 2025 |
27.01 (-0.04%) |
27.11 |
26.97 - 27.28 |
0.8953 times |
Wed 27 August 2025 |
27.02 (-0.26%) |
26.99 |
26.94 - 27.13 |
0.5808 times |
Tue 26 August 2025 |
27.09 (1.42%) |
26.83 |
26.78 - 27.19 |
0.7868 times |
Mon 25 August 2025 |
26.71 (-2.45%) |
27.29 |
26.71 - 27.53 |
1.0603 times |
Fri 22 August 2025 |
27.38 (1.86%) |
27.05 |
26.83 - 27.68 |
1.2962 times |
Thu 21 August 2025 |
26.88 (0.37%) |
26.76 |
26.66 - 26.95 |
0.9975 times |
Wed 20 August 2025 |
26.78 (-1.62%) |
27.17 |
26.73 - 27.21 |
1.2728 times |
Tue 19 August 2025 |
27.22 (-2.09%) |
27.68 |
26.99 - 27.68 |
1.2315 times |
Mon 18 August 2025 |
27.80 (1.16%) |
27.44 |
27.28 - 27.85 |
1.1423 times |
Fri 15 August 2025 |
27.48 (-1.89%) |
28.03 |
27.17 - 28.22 |
2.1722 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 26.42 and 27.24 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 26.59 | | Weekly Target 3 | 27.06 | | Weekly Target 4 | 27.41 | | Weekly Target 5 | 27.88 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.94 (-1.61%) |
27.29 |
26.71 - 27.53 |
0.6531 times |
Fri 22 August 2025 |
27.38 (-0.36%) |
27.44 |
26.66 - 27.85 |
0.9557 times |
Fri 15 August 2025 |
27.48 (-3.82%) |
28.53 |
26.24 - 29.68 |
1.8839 times |
Fri 08 August 2025 |
28.57 (0.85%) |
28.99 |
28.39 - 29.15 |
0.8968 times |
Fri 01 August 2025 |
28.33 (-1.22%) |
28.71 |
27.93 - 28.71 |
0.7164 times |
Fri 25 July 2025 |
28.68 (-1.44%) |
29.67 |
28.20 - 29.90 |
1.0611 times |
Fri 18 July 2025 |
29.10 (0.97%) |
28.82 |
28.82 - 29.68 |
0.906 times |
Fri 11 July 2025 |
28.82 (-2.8%) |
29.66 |
28.67 - 30.13 |
1.1179 times |
Thu 03 July 2025 |
29.65 (5.59%) |
28.35 |
28.16 - 29.72 |
0.8473 times |
Fri 27 June 2025 |
28.08 (7.22%) |
26.10 |
26.01 - 28.21 |
0.9618 times |
Fri 20 June 2025 |
26.19 (-2.31%) |
26.86 |
26.07 - 26.97 |
0.4563 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 24.87 and 28.31 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 27.62 | | Monthly Target 4 | 29 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.94 (-5.57%) |
28.19 |
26.24 - 29.68 |
1.3053 times |
Thu 31 July 2025 |
28.53 (-2.53%) |
29.12 |
28.20 - 30.13 |
1.1869 times |
Mon 30 June 2025 |
29.27 (13.85%) |
25.86 |
25.71 - 29.43 |
0.9854 times |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.1325 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.8645 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.8196 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.1123 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
0.9323 times |
Tue 31 December 2024 |
25.38 (10.01%) |
23.55 |
22.60 - 25.53 |
0.533 times |
Tue 26 November 2024 |
23.07 (31.08%) |
17.70 |
17.65 - 23.46 |
1.1282 times |
Thu 31 October 2024 |
17.60 (-6.13%) |
18.78 |
17.59 - 19.35 |
1.0431 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 27.19 | | 20 day DMA | 27.79 | | 35 day DMA | 28.28 | | 50 day DMA | 28.24 | | 100 day DMA | 26.64 | | 150 day DMA | 25.85 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.01 | 27.05 | 27.07 | | 12 day EMA | 27.3 | 27.36 | 27.42 | | 20 day EMA | 27.58 | 27.65 | 27.72 | | 35 day EMA | 27.82 | 27.87 | 27.92 | | 50 day EMA | 28.03 | 28.07 | 28.11 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 27.04 | 27.02 | | 12 day SMA | 27.19 | 27.27 | 27.48 | | 20 day SMA | 27.79 | 27.87 | 27.95 | | 35 day SMA | 28.28 | 28.35 | 28.42 | | 50 day SMA | 28.24 | 28.24 | 28.24 | | 100 day SMA | 26.64 | 26.58 | 26.52 | | 150 day SMA | 25.85 | 25.84 | 25.82 | | 200 day SMA | 25.18 | 25.13 | 25.09 |
|
|
