CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 27.7 and 28.73 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.4 | | Daily Target 3 | 27.99 | | Daily Target 4 | 28.43 | | Daily Target 5 | 29.02 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.84 (0.83%) |
27.62 |
27.55 - 28.58 |
1.3336 times |
Mon 08 December 2025 |
27.61 (0.91%) |
27.49 |
27.20 - 27.70 |
0.7779 times |
Fri 05 December 2025 |
27.36 (0.07%) |
27.46 |
27.07 - 27.54 |
0.7478 times |
Thu 04 December 2025 |
27.34 (0.59%) |
27.18 |
27.14 - 27.65 |
1.0158 times |
Wed 03 December 2025 |
27.18 (1.76%) |
26.77 |
26.77 - 27.19 |
0.7083 times |
Tue 02 December 2025 |
26.71 (0.6%) |
26.68 |
26.52 - 26.81 |
0.731 times |
Mon 01 December 2025 |
26.55 (-1.15%) |
27.02 |
26.51 - 27.50 |
1.0508 times |
Fri 28 November 2025 |
26.86 (1.55%) |
26.64 |
26.48 - 27.25 |
1.5553 times |
Wed 26 November 2025 |
26.45 (2.16%) |
26.05 |
25.86 - 26.58 |
0.9528 times |
Tue 25 November 2025 |
25.89 (-0.35%) |
26.02 |
25.63 - 26.02 |
1.1267 times |
Mon 24 November 2025 |
25.98 (-0.42%) |
26.17 |
25.70 - 26.17 |
1.1899 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 27.52 and 28.9 | Weekly Target 1 | 26.49 | | Weekly Target 2 | 27.17 | | Weekly Target 3 | 27.873333333333 | | Weekly Target 4 | 28.55 | | Weekly Target 5 | 29.25 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.84 (1.75%) |
27.49 |
27.20 - 28.58 |
0.5719 times |
Fri 05 December 2025 |
27.36 (1.86%) |
27.02 |
26.51 - 27.65 |
1.1522 times |
Fri 28 November 2025 |
26.86 (2.95%) |
26.17 |
25.63 - 27.25 |
1.3068 times |
Fri 21 November 2025 |
26.09 (-1.21%) |
26.30 |
25.52 - 26.49 |
1.2045 times |
Fri 14 November 2025 |
26.41 (-2.9%) |
27.38 |
25.90 - 29.80 |
1.6014 times |
Fri 07 November 2025 |
27.20 (-3.06%) |
27.35 |
26.48 - 27.56 |
0.7485 times |
Fri 31 October 2025 |
28.06 (0%) |
27.49 |
27.26 - 28.31 |
0.2256 times |
Fri 31 October 2025 |
28.06 (-2.23%) |
28.78 |
27.26 - 29.08 |
1.1315 times |
Fri 24 October 2025 |
28.70 (4.74%) |
27.56 |
27.55 - 28.86 |
1.0056 times |
Fri 17 October 2025 |
27.40 (0.74%) |
27.50 |
27.13 - 28.37 |
1.0518 times |
Fri 10 October 2025 |
27.20 (-5.49%) |
29.01 |
27.20 - 29.19 |
1.0081 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 27.18 and 29.25 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 26.71 | | Monthly Target 3 | 27.643333333333 | | Monthly Target 4 | 28.78 | | Monthly Target 5 | 29.71 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.84 (3.65%) |
27.02 |
26.51 - 28.58 |
0.3336 times |
Fri 28 November 2025 |
26.86 (-4.28%) |
27.35 |
25.52 - 29.80 |
0.9406 times |
Fri 31 October 2025 |
28.06 (-5.33%) |
29.34 |
27.13 - 29.37 |
1.0448 times |
Tue 30 September 2025 |
29.64 (10.02%) |
26.71 |
26.19 - 29.75 |
1.2763 times |
Fri 29 August 2025 |
26.94 (-5.57%) |
28.19 |
26.24 - 29.68 |
1.3556 times |
Thu 31 July 2025 |
28.53 (-2.53%) |
29.12 |
28.20 - 30.13 |
1.2013 times |
Mon 30 June 2025 |
29.27 (13.85%) |
25.86 |
25.71 - 29.43 |
0.9972 times |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.1461 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.8749 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.8295 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.1257 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 26.82 | | 20 day DMA | 26.64 | | 35 day DMA | 27.19 | | 50 day DMA | 27.49 | | 100 day DMA | 27.62 | | 150 day DMA | 27.42 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.45 | 27.26 | 27.09 | | 12 day EMA | 27.07 | 26.93 | 26.81 | | 20 day EMA | 27.01 | 26.92 | 26.85 | | 35 day EMA | 27.2 | 27.16 | 27.13 | | 50 day EMA | 27.58 | 27.57 | 27.57 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.24 | 27.03 | | 12 day SMA | 26.82 | 26.65 | 26.51 | | 20 day SMA | 26.64 | 26.61 | 26.59 | | 35 day SMA | 27.19 | 27.2 | 27.19 | | 50 day SMA | 27.49 | 27.52 | 27.54 | | 100 day SMA | 27.62 | 27.63 | 27.65 | | 150 day SMA | 27.42 | 27.4 | 27.39 | | 200 day SMA | 26.57 | 26.55 | 26.54 |
|
|
