OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty Strong Daily Stock price targets for OneLiberty OLP are 24.18 and 24.78 | Daily Target 1 | 23.76 | | Daily Target 2 | 24 | | Daily Target 3 | 24.356666666667 | | Daily Target 4 | 24.6 | | Daily Target 5 | 24.96 |
Daily price and volume One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.25 (0.33%) |
24.11 |
24.11 - 24.71 |
1.3546 times |
Wed 16 April 2025 |
24.17 (0%) |
24.07 |
23.97 - 24.48 |
0 times |
Wed 16 April 2025 |
24.17 (0%) |
24.07 |
23.97 - 24.48 |
0 times |
Wed 16 April 2025 |
24.17 (0%) |
24.07 |
23.97 - 24.48 |
0 times |
Wed 16 April 2025 |
24.17 (0%) |
24.07 |
23.97 - 24.48 |
1.4785 times |
Wed 16 April 2025 |
24.17 (0.54%) |
24.07 |
23.97 - 24.48 |
0 times |
Tue 15 April 2025 |
24.04 (0.29%) |
24.17 |
23.87 - 24.30 |
1.5006 times |
Mon 14 April 2025 |
23.97 (1.31%) |
23.81 |
23.60 - 24.16 |
2.0287 times |
Fri 11 April 2025 |
23.66 (0.85%) |
23.32 |
22.98 - 23.75 |
1.6125 times |
Thu 10 April 2025 |
23.46 (-2.53%) |
23.85 |
22.97 - 24.10 |
2.0252 times |
Wed 09 April 2025 |
24.07 (3.3%) |
22.77 |
22.32 - 24.79 |
2.9801 times |
Weekly price and charts OneLiberty Strong weekly Stock price targets for OneLiberty OLP are 24.11 and 24.85 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.91 | | Weekly Target 3 | 24.31 | | Weekly Target 4 | 24.65 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.25 (0.33%) |
24.07 |
23.97 - 24.71 |
0.1951 times |
Wed 16 April 2025 |
24.17 (0%) |
24.07 |
23.97 - 24.48 |
0 times |
Wed 16 April 2025 |
24.17 (0%) |
24.07 |
23.97 - 24.48 |
0 times |
Wed 16 April 2025 |
24.17 (0%) |
24.07 |
23.97 - 24.48 |
0.2129 times |
Wed 16 April 2025 |
24.17 (2.16%) |
23.81 |
23.60 - 24.48 |
0.5083 times |
Fri 11 April 2025 |
23.66 (-5.17%) |
24.39 |
22.32 - 25.42 |
1.9218 times |
Fri 04 April 2025 |
24.95 (-4.48%) |
26.05 |
24.82 - 26.63 |
2.0029 times |
Fri 28 March 2025 |
26.12 (-0.46%) |
26.41 |
25.70 - 26.65 |
1.4584 times |
Fri 21 March 2025 |
26.24 (-0.19%) |
26.38 |
25.84 - 27.03 |
2.3445 times |
Fri 14 March 2025 |
26.29 (-4.19%) |
27.50 |
25.65 - 28.36 |
1.3561 times |
Fri 07 March 2025 |
27.44 (3.27%) |
26.61 |
25.73 - 27.61 |
1.4871 times |
Monthly price and charts OneLiberty Strong monthly Stock price targets for OneLiberty OLP are 21.13 and 25.44 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 24.4 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 28.71 |
Monthly price and volumes One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.25 (-7.69%) |
26.29 |
22.32 - 26.63 |
0.8154 times |
Mon 31 March 2025 |
26.27 (-1.13%) |
26.61 |
25.65 - 28.36 |
1.2899 times |
Fri 28 February 2025 |
26.57 (3.51%) |
25.27 |
25.27 - 26.78 |
0.8689 times |
Fri 31 January 2025 |
25.67 (-5.76%) |
27.28 |
24.82 - 27.47 |
1.015 times |
Tue 31 December 2024 |
27.24 (-7.69%) |
29.40 |
26.42 - 29.67 |
1.0253 times |
Tue 26 November 2024 |
29.51 (10.52%) |
26.70 |
26.16 - 29.79 |
0.895 times |
Thu 31 October 2024 |
26.70 (-3.05%) |
27.64 |
26.54 - 28.09 |
0.839 times |
Mon 30 September 2024 |
27.54 (2.95%) |
26.49 |
26.15 - 28.80 |
1.0706 times |
Fri 30 August 2024 |
26.75 (1.36%) |
26.44 |
23.94 - 27.05 |
1.0304 times |
Wed 31 July 2024 |
26.39 (12.39%) |
23.50 |
22.81 - 26.89 |
1.1506 times |
Fri 28 June 2024 |
23.48 (0.04%) |
23.62 |
22.76 - 24.50 |
0.9769 times |
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 23.97 | | 20 day DMA | 24.71 | | 35 day DMA | 25.46 | | 50 day DMA | 25.66 | | 100 day DMA | 26.31 | | 150 day DMA | 26.73 | | 200 day DMA | 26.43 | EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.14 | 24.13 | | 12 day EMA | 24.31 | 24.32 | 24.35 | | 20 day EMA | 24.62 | 24.66 | 24.71 | | 35 day EMA | 25.05 | 25.1 | 25.15 | | 50 day EMA | 25.54 | 25.59 | 25.65 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.17 | 24.14 | | 12 day SMA | 23.97 | 23.93 | 23.99 | | 20 day SMA | 24.71 | 24.82 | 24.93 | | 35 day SMA | 25.46 | 25.53 | 25.6 | | 50 day SMA | 25.66 | 25.69 | 25.73 | | 100 day SMA | 26.31 | 26.35 | 26.4 | | 150 day SMA | 26.73 | 26.75 | 26.77 | | 200 day SMA | 26.43 | 26.43 | 26.42 |
|
|
