Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 23.35 and 23.66
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.423333333333 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.73 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.42 (0.6%) | 23.27 | 23.27 - 23.58 | 0.6192 times | Mon 01 June 2026 | 23.28 (-1.15%) | 23.38 | 23.19 - 23.45 | 1.0671 times | Fri 29 May 2026 | 23.55 (-0.63%) | 23.58 | 23.50 - 23.78 | 1.3292 times | Thu 28 May 2026 | 23.70 (-0.04%) | 23.74 | 23.27 - 23.82 | 0.9453 times | Wed 27 May 2026 | 23.71 (0.94%) | 23.54 | 23.52 - 23.84 | 1.032 times | Tue 26 May 2026 | 23.49 (0.38%) | 23.33 | 23.22 - 23.49 | 1.0114 times | Fri 22 May 2026 | 23.40 (0.09%) | 23.46 | 23.24 - 23.52 | 1.1641 times | Thu 21 May 2026 | 23.38 (0.73%) | 23.26 | 22.79 - 23.45 | 0.7699 times | Wed 20 May 2026 | 23.21 (2.29%) | 22.73 | 22.58 - 23.21 | 1.0588 times | Tue 19 May 2026 | 22.69 (-1.05%) | 22.76 | 22.51 - 23.03 | 1.0031 times | Mon 18 May 2026 | 22.93 (2.23%) | 22.35 | 22.35 - 23.03 | 0.9329 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 23.31 and 23.7
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.42 (-0.55%) | 23.38 | 23.19 - 23.58 | 0.357 times | Fri 29 May 2026 | 23.55 (0.64%) | 23.33 | 23.22 - 23.84 | 0.9143 times | Fri 22 May 2026 | 23.40 (4.32%) | 22.35 | 22.35 - 23.52 | 1.0436 times | Fri 15 May 2026 | 22.43 (-4.35%) | 23.63 | 22.43 - 23.70 | 1.2058 times | Fri 08 May 2026 | 23.45 (2.09%) | 22.91 | 22.75 - 23.60 | 0.6083 times | Wed 06 May 2026 | 22.97 (0.35%) | 22.74 | 22.50 - 23.20 | 0.6625 times | Fri 01 May 2026 | 22.89 (-1.42%) | 23.15 | 22.44 - 23.42 | 1.1284 times | Fri 24 April 2026 | 23.22 (-1.23%) | 23.37 | 22.73 - 23.50 | 1.065 times | Fri 17 April 2026 | 23.51 (3.34%) | 22.75 | 22.41 - 23.57 | 1.4291 times | Fri 10 April 2026 | 22.75 (3.17%) | 21.99 | 21.80 - 22.97 | 1.586 times | Thu 02 April 2026 | 22.05 (2.85%) | 21.38 | 21.29 - 22.09 | 1.4837 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 23.31 and 23.7
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.42 (-0.55%) | 23.38 | 23.19 - 23.58 | 0.0553 times | Fri 29 May 2026 | 23.55 (3.7%) | 22.68 | 22.35 - 23.84 | 0.7201 times | Thu 30 April 2026 | 22.71 (5.82%) | 21.44 | 21.42 - 23.57 | 0.8685 times | Tue 31 March 2026 | 21.46 (-8.64%) | 23.38 | 21.29 - 23.97 | 1.1451 times | Fri 27 February 2026 | 23.49 (9%) | 21.66 | 21.48 - 23.86 | 0.991 times | Fri 30 January 2026 | 21.55 (6.21%) | 20.24 | 19.94 - 21.61 | 1.0577 times | Wed 31 December 2025 | 20.29 (-2.64%) | 20.72 | 19.86 - 21.66 | 1.5403 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.567 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 1.0309 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 1.0241 times | Fri 29 August 2025 | 23.89 (6.75%) | 22.38 | 21.94 - 23.92 | 0.9517 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.15 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.63 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.45 | 23.54 |
| 12 day EMA | 23.36 | 23.35 | 23.36 |
| 20 day EMA | 23.25 | 23.23 | 23.23 |
| 35 day EMA | 23.07 | 23.05 | 23.04 |
| 50 day EMA | 22.91 | 22.89 | 22.87 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.55 | 23.57 |
| 12 day SMA | 23.27 | 23.22 | 23.22 |
| 20 day SMA | 23.25 | 23.22 | 23.18 |
| 35 day SMA | 23.15 | 23.13 | 23.12 |
| 50 day SMA | 22.86 | 22.84 | 22.82 |
| 100 day SMA | 22.63 | 22.61 | 22.58 |
| 150 day SMA | 21.93 | 21.92 | 21.9 |
| 200 day SMA | 22.04 | 22.04 | 22.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.