OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty Strong Daily Stock price targets for OneLiberty OLP are 20.33 and 21.09 | Daily Target 1 | 19.72 | | Daily Target 2 | 20.17 | | Daily Target 3 | 20.48 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21.24 |
Daily price and volume One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.62 (2.69%) |
20.03 |
20.03 - 20.79 |
1.179 times |
Thu 06 November 2025 |
20.08 (-1.62%) |
20.30 |
19.98 - 20.43 |
0.9644 times |
Wed 05 November 2025 |
20.41 (1.39%) |
20.04 |
20.03 - 20.42 |
0.8461 times |
Tue 04 November 2025 |
20.13 (0.2%) |
19.95 |
19.86 - 20.16 |
1.0107 times |
Fri 31 October 2025 |
20.09 (0%) |
20.01 |
19.87 - 20.20 |
1.2119 times |
Fri 31 October 2025 |
20.09 (-0.2%) |
20.01 |
19.87 - 20.20 |
1.2119 times |
Thu 30 October 2025 |
20.13 (0.75%) |
19.90 |
19.80 - 20.18 |
0.812 times |
Wed 29 October 2025 |
19.98 (-1.28%) |
20.24 |
19.86 - 20.37 |
1.1375 times |
Tue 28 October 2025 |
20.24 (-1.99%) |
20.52 |
20.20 - 20.52 |
0.8669 times |
Mon 27 October 2025 |
20.65 (-0.15%) |
20.62 |
20.51 - 20.67 |
0.7596 times |
Fri 24 October 2025 |
20.68 (0%) |
20.75 |
20.55 - 20.94 |
0.8425 times |
Weekly price and charts OneLiberty Strong weekly Stock price targets for OneLiberty OLP are 20.24 and 21.17 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.423333333333 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.62 (2.64%) |
19.95 |
19.86 - 20.79 |
1.0458 times |
Fri 31 October 2025 |
20.09 (0%) |
20.01 |
19.87 - 20.20 |
0.3168 times |
Fri 31 October 2025 |
20.09 (-2.85%) |
20.62 |
19.80 - 20.67 |
1.2517 times |
Fri 24 October 2025 |
20.68 (-0.24%) |
20.84 |
20.38 - 20.99 |
1.0592 times |
Fri 17 October 2025 |
20.73 (-3.04%) |
20.62 |
20.31 - 21.25 |
1.253 times |
Tue 07 October 2025 |
21.38 (-3.82%) |
22.22 |
21.34 - 22.22 |
0.5275 times |
Fri 03 October 2025 |
22.23 (1.28%) |
21.95 |
21.70 - 22.30 |
1.0289 times |
Fri 26 September 2025 |
21.95 (-3.77%) |
22.80 |
21.60 - 23.17 |
1.4002 times |
Fri 19 September 2025 |
22.81 (-0.35%) |
22.98 |
22.75 - 23.68 |
1.2176 times |
Fri 12 September 2025 |
22.89 (-3.17%) |
23.53 |
22.60 - 23.55 |
0.8992 times |
Fri 05 September 2025 |
23.64 (-1.05%) |
23.72 |
23.28 - 23.93 |
0.7153 times |
Monthly price and charts OneLiberty Strong monthly Stock price targets for OneLiberty OLP are 20.24 and 21.17 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 20.423333333333 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 21.35 |
Monthly price and volumes One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.62 (2.64%) |
19.95 |
19.86 - 20.79 |
0.2789 times |
Fri 31 October 2025 |
20.09 (-9.18%) |
22.06 |
19.80 - 22.30 |
1.2934 times |
Tue 30 September 2025 |
22.12 (-7.41%) |
23.72 |
21.60 - 23.93 |
1.2849 times |
Fri 29 August 2025 |
23.89 (6.75%) |
22.38 |
21.94 - 23.92 |
1.1941 times |
Thu 31 July 2025 |
22.38 (-6.2%) |
23.74 |
22.15 - 24.55 |
1.0496 times |
Mon 30 June 2025 |
23.86 (-2.53%) |
24.34 |
23.55 - 25.90 |
1.1916 times |
Fri 30 May 2025 |
24.48 (0.33%) |
24.39 |
22.67 - 24.75 |
0.7603 times |
Wed 30 April 2025 |
24.40 (-7.12%) |
26.29 |
22.32 - 26.63 |
0.9598 times |
Mon 31 March 2025 |
26.27 (-1.13%) |
26.61 |
25.65 - 28.36 |
1.1875 times |
Fri 28 February 2025 |
26.57 (3.51%) |
25.27 |
25.27 - 26.78 |
0.7999 times |
Fri 31 January 2025 |
25.67 (-5.76%) |
27.28 |
24.82 - 27.47 |
0.9344 times |
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value | | 5 day DMA | 20.27 | | 12 day DMA | 20.32 | | 20 day DMA | 20.49 | | 35 day DMA | 21.25 | | 50 day DMA | 21.86 | | 100 day DMA | 22.71 | | 150 day DMA | 23.21 | | 200 day DMA | 23.95 | EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.19 | 20.24 | | 12 day EMA | 20.4 | 20.36 | 20.41 | | 20 day EMA | 20.65 | 20.65 | 20.71 | | 35 day EMA | 21.19 | 21.22 | 21.29 | | 50 day EMA | 21.8 | 21.85 | 21.92 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.27 | 20.16 | 20.17 | | 12 day SMA | 20.32 | 20.33 | 20.39 | | 20 day SMA | 20.49 | 20.53 | 20.61 | | 35 day SMA | 21.25 | 21.31 | 21.4 | | 50 day SMA | 21.86 | 21.91 | 21.97 | | 100 day SMA | 22.71 | 22.75 | 22.81 | | 150 day SMA | 23.21 | 23.25 | 23.29 | | 200 day SMA | 23.95 | 23.97 | 24 |
|
|
