Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 132.38 and 143.41
| Daily Target 1 | 129.53 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 140.56333333333 |
| Daily Target 4 | 146.26 |
| Daily Target 5 | 151.59 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.92 (-0.3%) | 144.50 | 134.87 - 145.90 | 0.8861 times | Thu 18 June 2026 | 141.34 (5.91%) | 139.42 | 136.11 - 145.10 | 0.8889 times | Wed 17 June 2026 | 133.45 (-3.6%) | 141.95 | 132.97 - 142.55 | 1.3224 times | Tue 16 June 2026 | 138.44 (-4.79%) | 147.96 | 135.85 - 147.96 | 0.8481 times | Mon 15 June 2026 | 145.40 (4.21%) | 145.74 | 139.40 - 148.39 | 0.5816 times | Fri 12 June 2026 | 139.52 (-1.55%) | 141.42 | 133.18 - 145.03 | 1.2746 times | Thu 11 June 2026 | 141.72 (15.93%) | 124.43 | 123.00 - 142.22 | 0.8746 times | Wed 10 June 2026 | 122.25 (-0.33%) | 120.00 | 118.52 - 129.29 | 1.3423 times | Tue 09 June 2026 | 122.66 (2.25%) | 123.82 | 112.39 - 133.15 | 1.1916 times | Mon 08 June 2026 | 119.96 (2.08%) | 123.22 | 115.23 - 123.22 | 0.7898 times | Fri 05 June 2026 | 117.51 (-8.37%) | 127.00 | 114.10 - 127.20 | 0.7084 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 132.38 and 143.41
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 140.56333333333 |
| Weekly Target 4 | 146.26 |
| Weekly Target 5 | 151.59 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.92 (-0.3%) | 144.50 | 134.87 - 145.90 | 0.2296 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.9432 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.4178 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.187 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.3351 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.3219 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.9771 times | Fri 08 May 2026 | 67.24 (5.77%) | 64.69 | 60.77 - 68.86 | 0.6293 times | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.3765 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.5824 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 0.8191 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 126.66 and 162.66
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 119.41 |
| Monthly Target 3 | 133.9 |
| Monthly Target 4 | 155.41 |
| Monthly Target 5 | 169.9 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.92 (12.37%) | 126.10 | 112.39 - 148.39 | 1.4261 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.16 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.8368 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.8871 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.5196 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.1756 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.5643 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4274 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.6013 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.4019 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.3923 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 132.62 |
| 20 day DMA | 129.7 |
| 35 day DMA | 109.49 |
| 50 day DMA | 93.35 |
| 100 day DMA | 69.86 |
| 150 day DMA | 59.41 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.85 | 137.81 | 136.05 |
| 12 day EMA | 133.7 | 132.39 | 130.76 |
| 20 day EMA | 126.28 | 124.74 | 122.99 |
| 35 day EMA | 110.88 | 109.11 | 107.21 |
| 50 day EMA | 94.27 | 92.37 | 90.37 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 139.63 | 139.71 |
| 12 day SMA | 132.62 | 131.7 | 131 |
| 20 day SMA | 129.7 | 127.86 | 125.83 |
| 35 day SMA | 109.49 | 107.18 | 104.87 |
| 50 day SMA | 93.35 | 91.52 | 89.68 |
| 100 day SMA | 69.86 | 68.9 | 67.93 |
| 150 day SMA | 59.41 | 58.68 | 57.96 |
| 200 day SMA | 52.95 | 52.39 | 51.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.