Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 40.91 and 43.81
| Daily Target 1 | 38.56 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.456666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 44.36 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.15 (3.16%) | 39.66 | 39.66 - 42.56 | 0.7467 times | Fri 20 March 2026 | 40.86 (-5.64%) | 42.67 | 40.26 - 43.08 | 0.4375 times | Thu 19 March 2026 | 43.30 (6.08%) | 39.56 | 39.16 - 43.70 | 1.0831 times | Tue 17 March 2026 | 40.82 (-0.83%) | 41.32 | 39.74 - 41.53 | 1.3784 times | Mon 16 March 2026 | 41.16 (0.37%) | 42.11 | 40.61 - 42.59 | 1.257 times | Fri 13 March 2026 | 41.01 (-1.68%) | 42.34 | 40.21 - 42.58 | 1.6482 times | Thu 12 March 2026 | 41.71 (-4.95%) | 43.14 | 41.60 - 43.52 | 1.2645 times | Wed 11 March 2026 | 43.88 (-1.48%) | 44.07 | 43.73 - 46.08 | 0.9567 times | Tue 10 March 2026 | 44.54 (2.04%) | 43.87 | 43.87 - 46.33 | 0.8175 times | Mon 09 March 2026 | 43.65 (0.44%) | 42.24 | 41.00 - 43.72 | 0.4101 times | Fri 06 March 2026 | 43.46 (-3.4%) | 43.07 | 42.15 - 44.47 | 0.974 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 40.91 and 43.81
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.15 (3.16%) | 39.66 | 39.66 - 42.56 | 0.1035 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.576 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.7064 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.7055 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.7362 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.7474 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.4031 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.4328 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.9465 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.6426 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.8197 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.38 and 45.94
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.15 (-8.51%) | 45.12 | 39.16 - 49.72 | 0.758 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.2713 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7571 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8434 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6388 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8988 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6007 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5864 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7287 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9169 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1453 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 42.63 |
| 20 day DMA | 44.53 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.03 |
| 100 day DMA | 41.18 |
| 150 day DMA | 38.03 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.79 | 42.25 |
| 12 day EMA | 42.85 | 42.98 | 43.37 |
| 20 day EMA | 43.81 | 43.99 | 44.32 |
| 35 day EMA | 44.49 | 44.63 | 44.85 |
| 50 day EMA | 45.11 | 45.23 | 45.41 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.43 | 41.6 |
| 12 day SMA | 42.63 | 43.03 | 43.59 |
| 20 day SMA | 44.53 | 44.81 | 45.12 |
| 35 day SMA | 46.64 | 46.86 | 47.14 |
| 50 day SMA | 46.03 | 45.99 | 45.97 |
| 100 day SMA | 41.18 | 41.11 | 41.07 |
| 150 day SMA | 38.03 | 37.93 | 37.84 |
| 200 day SMA | 35.38 | 35.3 | 35.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.