VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 35.62 and 37.23 | Daily Target 1 | 35.33 | | Daily Target 2 | 35.91 | | Daily Target 3 | 36.94 | | Daily Target 4 | 37.52 | | Daily Target 5 | 38.55 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.49 (-1.8%) |
37.75 |
36.36 - 37.97 |
0.8079 times |
Thu 23 October 2025 |
37.16 (6.69%) |
34.88 |
34.88 - 37.34 |
1.0802 times |
Wed 22 October 2025 |
34.83 (-2.03%) |
35.30 |
34.31 - 36.28 |
0.8719 times |
Tue 21 October 2025 |
35.55 (-3.55%) |
36.75 |
35.27 - 37.61 |
0.7962 times |
Mon 20 October 2025 |
36.86 (7.24%) |
35.31 |
35.04 - 37.31 |
1.2836 times |
Fri 17 October 2025 |
34.37 (-5.86%) |
36.09 |
34.32 - 36.49 |
0.8134 times |
Thu 16 October 2025 |
36.51 (-1.3%) |
37.54 |
36.10 - 38.01 |
1.2374 times |
Wed 15 October 2025 |
36.99 (11.52%) |
33.56 |
32.91 - 37.19 |
1.8141 times |
Tue 14 October 2025 |
33.17 (1.28%) |
32.17 |
32.17 - 33.44 |
0.6889 times |
Mon 13 October 2025 |
32.75 (6.5%) |
31.66 |
31.43 - 32.90 |
0.6064 times |
Fri 10 October 2025 |
30.75 (-6.39%) |
32.85 |
30.66 - 32.98 |
0.5719 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 35.4 and 39.06 | Weekly Target 1 | 32.6 | | Weekly Target 2 | 34.54 | | Weekly Target 3 | 36.256666666667 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 39.92 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.49 (6.17%) |
35.31 |
34.31 - 37.97 |
1.6875 times |
Fri 17 October 2025 |
34.37 (11.77%) |
31.66 |
31.43 - 38.01 |
1.7992 times |
Fri 10 October 2025 |
30.75 (-5.09%) |
32.78 |
30.66 - 32.98 |
0.876 times |
Fri 03 October 2025 |
32.40 (0.65%) |
32.38 |
31.29 - 33.02 |
0.6715 times |
Fri 26 September 2025 |
32.19 (-2.22%) |
32.62 |
30.56 - 33.26 |
1.0472 times |
Fri 19 September 2025 |
32.92 (5.18%) |
31.59 |
31.17 - 33.81 |
1.2936 times |
Fri 12 September 2025 |
31.30 (5.49%) |
29.82 |
28.71 - 31.99 |
1.1147 times |
Fri 05 September 2025 |
29.67 (4.4%) |
27.88 |
27.54 - 29.89 |
0.7795 times |
Fri 29 August 2025 |
28.42 (0%) |
28.75 |
28.27 - 28.75 |
0.0969 times |
Fri 29 August 2025 |
28.42 (-0.87%) |
28.57 |
28.22 - 29.81 |
0.634 times |
Fri 22 August 2025 |
28.67 (4.75%) |
27.38 |
26.74 - 28.83 |
0.7632 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 33.58 and 40.93 | Monthly Target 1 | 27.7 | | Monthly Target 2 | 32.1 | | Monthly Target 3 | 35.053333333333 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 42.4 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.49 (13.85%) |
31.63 |
30.66 - 38.01 |
0.8339 times |
Tue 30 September 2025 |
32.05 (12.77%) |
27.88 |
27.54 - 33.81 |
0.7754 times |
Fri 29 August 2025 |
28.42 (7.16%) |
25.97 |
25.58 - 30.11 |
0.7569 times |
Thu 31 July 2025 |
26.52 (-5.62%) |
27.80 |
26.38 - 29.80 |
0.9406 times |
Mon 30 June 2025 |
28.10 (9.25%) |
25.70 |
24.89 - 28.80 |
1.1835 times |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.4784 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.1573 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.5885 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.6586 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.6268 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.5357 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 36.18 | | 12 day DMA | 34.86 | | 20 day DMA | 33.77 | | 35 day DMA | 32.95 | | 50 day DMA | 31.57 | | 100 day DMA | 29.49 | | 150 day DMA | 27.46 | | 200 day DMA | 26.43 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.08 | 35.88 | 35.24 | | 12 day EMA | 35.1 | 34.85 | 34.43 | | 20 day EMA | 34.25 | 34.01 | 33.68 | | 35 day EMA | 32.85 | 32.64 | 32.37 | | 50 day EMA | 31.68 | 31.48 | 31.25 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.18 | 35.75 | 35.62 | | 12 day SMA | 34.86 | 34.49 | 34.03 | | 20 day SMA | 33.77 | 33.56 | 33.29 | | 35 day SMA | 32.95 | 32.76 | 32.53 | | 50 day SMA | 31.57 | 31.39 | 31.2 | | 100 day SMA | 29.49 | 29.38 | 29.26 | | 150 day SMA | 27.46 | 27.38 | 27.28 | | 200 day SMA | 26.43 | 26.36 | 26.28 |
|
|
