Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 64.11 and 66.19
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.516666666667 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 66.6 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 64.95 (3.67%) | 64.60 | 63.26 - 65.34 | 1.2673 times | Fri 18 September 2026 | 62.65 (0.95%) | 63.33 | 61.66 - 63.61 | 1.1091 times | Thu 17 September 2026 | 62.06 (1.67%) | 63.54 | 62.00 - 64.25 | 0.9107 times | Wed 16 September 2026 | 61.04 (0.76%) | 61.97 | 60.31 - 62.81 | 0.8489 times | Tue 15 September 2026 | 60.58 (0.31%) | 61.99 | 59.47 - 62.71 | 0.9222 times | Mon 14 September 2026 | 60.39 (-7.62%) | 63.83 | 60.12 - 63.83 | 0.635 times | Fri 11 September 2026 | 65.37 (5.91%) | 63.24 | 63.24 - 66.80 | 1.1951 times | Thu 10 September 2026 | 61.72 (-2.43%) | 61.85 | 61.54 - 63.45 | 0.8483 times | Wed 09 September 2026 | 63.26 (-2.2%) | 64.35 | 62.81 - 66.00 | 0.8844 times | Tue 08 September 2026 | 64.68 (2.65%) | 63.74 | 63.46 - 65.92 | 1.379 times | Fri 04 September 2026 | 63.01 (0.4%) | 63.00 | 62.16 - 64.56 | 0.9147 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 64.11 and 66.19
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 64.95 (3.67%) | 64.60 | 63.26 - 65.34 | 0.1963 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.6856 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.6671 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.9257 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 1.0124 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.6955 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.3694 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.7617 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.5724 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1139 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5996 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 61.98 and 69.78
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 63.583333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 64.95 (5.08%) | 60.07 | 59.00 - 66.80 | 0.5796 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.6224 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2417 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.4415 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5466 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.5992 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6352 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0881 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8417 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.404 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.306 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.98 |
| 35 day DMA | 66.87 |
| 50 day DMA | 77.26 |
| 100 day DMA | 95.13 |
| 150 day DMA | 79.37 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 62.06 | 61.76 |
| 12 day EMA | 62.99 | 62.63 | 62.63 |
| 20 day EMA | 64.69 | 64.66 | 64.87 |
| 35 day EMA | 71.48 | 71.86 | 72.4 |
| 50 day EMA | 78.43 | 78.98 | 79.65 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.34 | 61.89 |
| 12 day SMA | 62.71 | 62.41 | 62.22 |
| 20 day SMA | 62.98 | 63.06 | 63.04 |
| 35 day SMA | 66.87 | 67.64 | 68.37 |
| 50 day SMA | 77.26 | 78.07 | 79.08 |
| 100 day SMA | 95.13 | 95.08 | 95.02 |
| 150 day SMA | 79.37 | 79.24 | 79.12 |
| 200 day SMA | 70.35 | 70.21 | 70.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.