Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 60.79 and 64.85
| Daily Target 1 | 59.86 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 63.916666666667 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 67.98 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.57 (-0.59%) | 64.69 | 62.06 - 66.12 | 1.437 times | Tue 05 May 2026 | 63.95 (6.53%) | 60.51 | 60.51 - 65.52 | 1.3187 times | Mon 04 May 2026 | 60.03 (-0.32%) | 58.60 | 58.60 - 63.25 | 0.3616 times | Fri 01 May 2026 | 60.22 (-0.33%) | 59.95 | 58.74 - 60.68 | 0.678 times | Thu 30 April 2026 | 60.42 (7.38%) | 57.35 | 57.28 - 61.94 | 1.2008 times | Wed 29 April 2026 | 56.27 (-1.64%) | 57.78 | 55.20 - 57.80 | 1.0769 times | Tue 28 April 2026 | 57.21 (-2.34%) | 57.33 | 56.40 - 57.93 | 0.901 times | Mon 27 April 2026 | 58.58 (-3.37%) | 60.75 | 57.00 - 61.18 | 0.9651 times | Fri 24 April 2026 | 60.62 (4.9%) | 61.18 | 57.73 - 61.46 | 0.7282 times | Thu 23 April 2026 | 57.79 (0.84%) | 57.30 | 56.01 - 59.91 | 1.3327 times | Wed 22 April 2026 | 57.31 (5.31%) | 55.61 | 54.85 - 57.79 | 1.9648 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 61.09 and 68.61
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 62.763333333333 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.7493 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 1.1591 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.63 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.726 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.7233 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.7777 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.6934 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.7363 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.903 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.9019 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.9412 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 61.09 and 68.61
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 62.763333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.57 (5.21%) | 59.95 | 58.60 - 66.12 | 0.248 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 1.199 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.271 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.1773 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.6844 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8085 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6123 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8616 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5758 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5621 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.6985 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 59.2 |
| 20 day DMA | 56.09 |
| 35 day DMA | 50.75 |
| 50 day DMA | 49.05 |
| 100 day DMA | 46.53 |
| 150 day DMA | 42.49 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 60.82 | 59.26 |
| 12 day EMA | 59.03 | 58.21 | 57.17 |
| 20 day EMA | 56.51 | 55.77 | 54.91 |
| 35 day EMA | 53.39 | 52.79 | 52.13 |
| 50 day EMA | 50.12 | 49.57 | 48.98 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 60.18 | 58.83 |
| 12 day SMA | 59.2 | 58.33 | 57.44 |
| 20 day SMA | 56.09 | 55.37 | 54.51 |
| 35 day SMA | 50.75 | 50.1 | 49.45 |
| 50 day SMA | 49.05 | 48.72 | 48.4 |
| 100 day SMA | 46.53 | 46.28 | 46.01 |
| 150 day SMA | 42.49 | 42.28 | 42.07 |
| 200 day SMA | 39.16 | 38.99 | 38.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.