VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 20.06 and 21.11 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.81 | | Daily Target 3 | 20.3 | | Daily Target 4 | 20.86 | | Daily Target 5 | 21.35 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (0.1%) |
20.35 |
19.74 - 20.79 |
1.7724 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
2.454 times |
Wed 16 April 2025 |
20.35 (0.35%) |
20.03 |
19.91 - 20.73 |
0 times |
Tue 15 April 2025 |
20.28 (-0.64%) |
20.40 |
20.09 - 21.02 |
1.7528 times |
Mon 14 April 2025 |
20.41 (1.9%) |
20.44 |
19.74 - 21.02 |
2.0245 times |
Fri 11 April 2025 |
20.03 (-0.35%) |
20.06 |
18.90 - 20.10 |
1.9962 times |
Thu 10 April 2025 |
20.10 (-6.21%) |
20.75 |
19.76 - 21.15 |
3.634 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 20.06 and 21.11 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 19.81 | | Weekly Target 3 | 20.3 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (0.1%) |
20.03 |
19.74 - 20.79 |
0.2424 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0.3357 times |
Wed 16 April 2025 |
20.35 (1.6%) |
20.44 |
19.74 - 21.02 |
0.5167 times |
Fri 11 April 2025 |
20.03 (-2.01%) |
19.88 |
18.57 - 22.31 |
2.7021 times |
Fri 04 April 2025 |
20.44 (-15.12%) |
23.67 |
19.16 - 28.40 |
4.8333 times |
Fri 28 March 2025 |
24.08 (5.24%) |
23.22 |
23.01 - 24.88 |
0.5446 times |
Fri 21 March 2025 |
22.88 (1.96%) |
22.33 |
22.16 - 23.00 |
0.8252 times |
Fri 14 March 2025 |
22.44 (1.08%) |
22.08 |
21.06 - 22.54 |
0.8023 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 14.56 and 24.39 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 22.446666666667 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 32.28 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (-15.44%) |
23.84 |
18.57 - 28.40 |
2.1151 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.8135 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.9104 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.8664 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.7405 times |
Tue 26 November 2024 |
22.44 (-3.32%) |
23.32 |
20.83 - 24.29 |
1.2405 times |
Thu 31 October 2024 |
23.21 (-10.39%) |
25.62 |
22.79 - 26.42 |
0.9653 times |
Mon 30 September 2024 |
25.90 (-6.19%) |
27.53 |
23.29 - 27.53 |
0.8451 times |
Fri 30 August 2024 |
27.61 (-19.48%) |
34.05 |
26.49 - 34.05 |
0.8217 times |
Wed 31 July 2024 |
34.29 (12.65%) |
30.30 |
28.76 - 35.11 |
0.6814 times |
Fri 28 June 2024 |
30.44 (-9.86%) |
34.12 |
29.77 - 34.46 |
0.5274 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 20.35 | | 12 day DMA | 20.39 | | 20 day DMA | 21.31 | | 35 day DMA | 21.81 | | 50 day DMA | 22.58 | | 100 day DMA | 22.93 | | 150 day DMA | 23.15 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.36 | 20.36 | | 12 day EMA | 20.61 | 20.65 | 20.7 | | 20 day EMA | 21.03 | 21.1 | 21.18 | | 35 day EMA | 21.72 | 21.8 | 21.89 | | 50 day EMA | 22.44 | 22.52 | 22.61 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.35 | 20.35 | 20.35 | | 12 day SMA | 20.39 | 20.3 | 20.3 | | 20 day SMA | 21.31 | 21.46 | 21.64 | | 35 day SMA | 21.81 | 21.83 | 21.88 | | 50 day SMA | 22.58 | 22.64 | 22.7 | | 100 day SMA | 22.93 | 22.94 | 22.95 | | 150 day SMA | 23.15 | 23.18 | 23.2 | | 200 day SMA | 24.66 | 24.71 | 24.75 |
|
|
