VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 27.96 and 28.65 | Daily Target 1 | 27.78 | | Daily Target 2 | 28.14 | | Daily Target 3 | 28.466666666667 | | Daily Target 4 | 28.83 | | Daily Target 5 | 29.16 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.51 (-1.21%) |
28.67 |
28.10 - 28.79 |
0.482 times |
Thu 10 July 2025 |
28.86 (1.73%) |
28.28 |
27.70 - 29.16 |
0.6136 times |
Wed 09 July 2025 |
28.37 (-0.42%) |
28.74 |
27.87 - 28.94 |
1.067 times |
Tue 08 July 2025 |
28.49 (0.89%) |
28.54 |
27.69 - 29.00 |
1.2745 times |
Mon 07 July 2025 |
28.24 (-4.53%) |
29.12 |
28.10 - 29.20 |
1.1536 times |
Thu 03 July 2025 |
29.58 (1.09%) |
29.30 |
28.92 - 29.80 |
0.6438 times |
Wed 02 July 2025 |
29.26 (3.5%) |
28.23 |
27.64 - 29.28 |
1.0882 times |
Tue 01 July 2025 |
28.27 (0.6%) |
27.80 |
27.61 - 29.15 |
0.7933 times |
Mon 30 June 2025 |
28.10 (-0.74%) |
28.50 |
26.99 - 28.50 |
0.9649 times |
Fri 27 June 2025 |
28.31 (1.14%) |
28.00 |
27.37 - 28.56 |
1.9191 times |
Thu 26 June 2025 |
27.99 (5.58%) |
26.86 |
26.56 - 28.35 |
1.0008 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 27.35 and 28.86 | Weekly Target 1 | 26.96 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 28.466666666667 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.51 (-3.62%) |
29.12 |
27.69 - 29.20 |
0.743 times |
Thu 03 July 2025 |
29.58 (4.49%) |
28.50 |
26.99 - 29.80 |
0.5649 times |
Fri 27 June 2025 |
28.31 (9.18%) |
25.81 |
25.50 - 28.56 |
0.7835 times |
Fri 20 June 2025 |
25.93 (0.31%) |
26.46 |
25.49 - 26.76 |
0.4213 times |
Fri 13 June 2025 |
25.85 (-7.74%) |
28.22 |
25.65 - 28.64 |
1.2387 times |
Fri 06 June 2025 |
28.02 (8.94%) |
25.70 |
24.89 - 28.80 |
1.5958 times |
Fri 30 May 2025 |
25.72 (-1.04%) |
26.62 |
25.45 - 27.00 |
0.7388 times |
Fri 23 May 2025 |
25.99 (-2.99%) |
26.22 |
25.07 - 27.76 |
1.1182 times |
Fri 16 May 2025 |
26.79 (8.99%) |
26.45 |
25.24 - 27.52 |
1.2184 times |
Fri 09 May 2025 |
24.58 (-6.47%) |
25.98 |
22.66 - 26.30 |
1.5773 times |
Fri 02 May 2025 |
26.28 (20%) |
21.91 |
21.31 - 26.73 |
2.4671 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 28.06 and 30.25 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 28.64 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 30.83 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.51 (1.46%) |
27.80 |
27.61 - 29.80 |
0.3551 times |
Mon 30 June 2025 |
28.10 (9.25%) |
25.70 |
24.89 - 28.80 |
1.2936 times |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.6158 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.3578 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.6432 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.7198 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.6851 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.5855 times |
Tue 26 November 2024 |
22.44 (-3.32%) |
23.32 |
20.83 - 24.29 |
0.9808 times |
Thu 31 October 2024 |
23.21 (-10.39%) |
25.62 |
22.79 - 26.42 |
0.7632 times |
Mon 30 September 2024 |
25.90 (-6.19%) |
27.53 |
23.29 - 27.53 |
0.6682 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 28.37 | | 20 day DMA | 27.51 | | 35 day DMA | 27.05 | | 50 day DMA | 26.54 | | 100 day DMA | 24.39 | | 150 day DMA | 24.08 | | 200 day DMA | 23.92 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 28.61 | 28.48 | | 12 day EMA | 28.23 | 28.18 | 28.06 | | 20 day EMA | 27.78 | 27.7 | 27.58 | | 35 day EMA | 27 | 26.91 | 26.8 | | 50 day EMA | 26.3 | 26.21 | 26.1 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.71 | 28.79 | | 12 day SMA | 28.37 | 28.2 | 27.96 | | 20 day SMA | 27.51 | 27.39 | 27.31 | | 35 day SMA | 27.05 | 27 | 26.94 | | 50 day SMA | 26.54 | 26.41 | 26.28 | | 100 day SMA | 24.39 | 24.37 | 24.33 | | 150 day SMA | 24.08 | 24.06 | 24.01 | | 200 day SMA | 23.92 | 23.9 | 23.88 |
|
|
