VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 28.11 and 28.59 | Daily Target 1 | 28 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.48 | | Daily Target 4 | 28.69 | | Daily Target 5 | 28.96 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.42 (-1.18%) |
28.75 |
28.27 - 28.75 |
0.6935 times |
Thu 28 August 2025 |
28.76 (-1.74%) |
29.53 |
28.74 - 29.81 |
1.0857 times |
Wed 27 August 2025 |
29.27 (2.81%) |
28.34 |
28.34 - 29.42 |
1.2487 times |
Tue 26 August 2025 |
28.47 (0.28%) |
28.22 |
28.22 - 28.58 |
0.9165 times |
Mon 25 August 2025 |
28.39 (-0.98%) |
28.57 |
28.32 - 28.69 |
0.5936 times |
Fri 22 August 2025 |
28.67 (5.91%) |
27.41 |
27.33 - 28.83 |
1.241 times |
Thu 21 August 2025 |
27.07 (0.11%) |
26.85 |
26.74 - 27.25 |
1.1118 times |
Wed 20 August 2025 |
27.04 (-2.8%) |
27.92 |
26.90 - 27.92 |
0.8765 times |
Tue 19 August 2025 |
27.82 (0.51%) |
27.53 |
27.53 - 28.10 |
1.2302 times |
Mon 18 August 2025 |
27.68 (1.13%) |
27.38 |
27.03 - 27.96 |
1.0026 times |
Fri 15 August 2025 |
27.37 (-1.93%) |
28.06 |
27.25 - 28.28 |
2.4804 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 27.53 and 29.12 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 28.816666666667 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 30.41 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.42 (-0.87%) |
28.57 |
28.22 - 29.81 |
0.5657 times |
Fri 22 August 2025 |
28.67 (4.75%) |
27.38 |
26.74 - 28.83 |
0.681 times |
Fri 15 August 2025 |
27.37 (0.63%) |
27.11 |
26.13 - 28.28 |
1.2854 times |
Fri 08 August 2025 |
27.20 (5.43%) |
28.89 |
25.58 - 30.11 |
1.0475 times |
Fri 01 August 2025 |
25.80 (-8.02%) |
28.38 |
25.63 - 28.70 |
1.0899 times |
Fri 25 July 2025 |
28.05 (0.11%) |
28.43 |
27.21 - 28.87 |
1.3023 times |
Fri 18 July 2025 |
28.02 (-1.72%) |
28.31 |
26.83 - 28.31 |
0.9961 times |
Fri 11 July 2025 |
28.51 (-3.62%) |
29.12 |
27.69 - 29.20 |
1.0772 times |
Thu 03 July 2025 |
29.58 (4.49%) |
28.50 |
26.99 - 29.80 |
0.819 times |
Fri 27 June 2025 |
28.31 (9.18%) |
25.81 |
25.50 - 28.56 |
1.1359 times |
Fri 20 June 2025 |
25.93 (0.31%) |
26.46 |
25.49 - 26.76 |
0.6108 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 27 and 31.53 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 25.96 | | Monthly Target 3 | 28.036666666667 | | Monthly Target 4 | 30.49 | | Monthly Target 5 | 32.57 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.42 (7.16%) |
25.97 |
25.58 - 30.11 |
0.7547 times |
Thu 31 July 2025 |
26.52 (-5.62%) |
27.80 |
26.38 - 29.80 |
0.9592 times |
Mon 30 June 2025 |
28.10 (9.25%) |
25.70 |
24.89 - 28.80 |
1.2068 times |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.5075 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.1997 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.6001 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.6716 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.6391 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.5463 times |
Tue 26 November 2024 |
22.44 (-3.32%) |
23.32 |
20.83 - 24.29 |
0.915 times |
Thu 31 October 2024 |
23.21 (-10.39%) |
25.62 |
22.79 - 26.42 |
0.7121 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 28.66 | | 12 day DMA | 28.07 | | 20 day DMA | 27.61 | | 35 day DMA | 27.65 | | 50 day DMA | 27.69 | | 100 day DMA | 25.96 | | 150 day DMA | 25.05 | | 200 day DMA | 24.53 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.54 | 28.6 | 28.52 | | 12 day EMA | 28.17 | 28.13 | 28.01 | | 20 day EMA | 27.94 | 27.89 | 27.8 | | 35 day EMA | 27.74 | 27.7 | 27.64 | | 50 day EMA | 27.68 | 27.65 | 27.6 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.66 | 28.71 | 28.37 | | 12 day SMA | 28.07 | 28.02 | 27.88 | | 20 day SMA | 27.61 | 27.52 | 27.43 | | 35 day SMA | 27.65 | 27.67 | 27.66 | | 50 day SMA | 27.69 | 27.64 | 27.58 | | 100 day SMA | 25.96 | 25.89 | 25.8 | | 150 day SMA | 25.05 | 25.02 | 24.98 | | 200 day SMA | 24.53 | 24.5 | 24.47 |
|
|
