VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 31.71 and 32.96 | Daily Target 1 | 31.46 | | Daily Target 2 | 31.95 | | Daily Target 3 | 32.706666666667 | | Daily Target 4 | 33.2 | | Daily Target 5 | 33.96 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.45 (-2.52%) |
33.46 |
32.21 - 33.46 |
1.138 times |
Wed 22 May 2024 |
33.29 (3.45%) |
32.49 |
32.36 - 33.42 |
1.6902 times |
Tue 21 May 2024 |
32.18 (-0.46%) |
32.30 |
32.06 - 32.60 |
0.4885 times |
Mon 20 May 2024 |
32.33 (-0.25%) |
32.21 |
32.21 - 32.91 |
1.0275 times |
Fri 17 May 2024 |
32.41 (-0.86%) |
32.81 |
32.17 - 32.94 |
0.9923 times |
Thu 16 May 2024 |
32.69 (1.3%) |
32.44 |
32.32 - 33.03 |
1.3349 times |
Wed 15 May 2024 |
32.27 (2.41%) |
31.71 |
31.47 - 32.44 |
1.1387 times |
Tue 14 May 2024 |
31.51 (-0.03%) |
31.95 |
31.36 - 31.95 |
0.6027 times |
Mon 13 May 2024 |
31.52 (-1.25%) |
32.05 |
31.36 - 32.05 |
0.9246 times |
Fri 10 May 2024 |
31.92 (-0.78%) |
31.96 |
31.44 - 32.14 |
0.6626 times |
Thu 09 May 2024 |
32.17 (2.75%) |
31.20 |
31.12 - 32.19 |
1.123 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 32.26 and 33.66 | Weekly Target 1 | 31.26 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.656666666667 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 34.06 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.45 (0.12%) |
32.21 |
32.06 - 33.46 |
1.0013 times |
Fri 17 May 2024 |
32.41 (1.54%) |
32.05 |
31.36 - 33.03 |
1.1509 times |
Fri 10 May 2024 |
31.92 (-6.28%) |
34.64 |
30.31 - 34.76 |
1.2325 times |
Fri 03 May 2024 |
34.06 (1.95%) |
33.70 |
32.97 - 34.37 |
1.3477 times |
Fri 26 April 2024 |
33.41 (0.42%) |
33.55 |
32.98 - 33.90 |
0.9206 times |
Fri 19 April 2024 |
33.27 (0.76%) |
33.10 |
32.29 - 33.88 |
1.2213 times |
Fri 12 April 2024 |
33.02 (-3.39%) |
34.40 |
32.92 - 34.84 |
0.6829 times |
Fri 05 April 2024 |
34.18 (-3.26%) |
35.52 |
33.95 - 35.52 |
0.7347 times |
Thu 28 March 2024 |
35.33 (2.58%) |
34.67 |
33.70 - 35.39 |
0.7964 times |
Fri 22 March 2024 |
34.44 (2.9%) |
33.42 |
32.90 - 34.98 |
0.9116 times |
Fri 15 March 2024 |
33.47 (-4.75%) |
35.07 |
33.40 - 35.10 |
1.107 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 29.16 and 33.61 | Monthly Target 1 | 28.06 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 32.506666666667 | | Monthly Target 4 | 34.7 | | Monthly Target 5 | 36.96 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
32.45 (-1.67%) |
33.25 |
30.31 - 34.76 |
0.8717 times |
Tue 30 April 2024 |
33.00 (-6.59%) |
35.52 |
32.29 - 35.52 |
0.8726 times |
Thu 28 March 2024 |
35.33 (2.26%) |
34.80 |
32.90 - 35.54 |
0.8337 times |
Thu 29 February 2024 |
34.55 (8.38%) |
32.00 |
31.15 - 35.98 |
1.2067 times |
Wed 31 January 2024 |
31.88 (-6.43%) |
33.80 |
30.01 - 33.80 |
1.1152 times |
Fri 29 December 2023 |
34.07 (11.74%) |
30.33 |
30.26 - 34.50 |
1.7013 times |
Thu 30 November 2023 |
30.49 (1.91%) |
29.75 |
27.94 - 31.99 |
1.1327 times |
Tue 31 October 2023 |
29.92 (-10.9%) |
33.28 |
29.60 - 34.22 |
0.7841 times |
Fri 29 September 2023 |
33.58 (-6.77%) |
36.42 |
32.41 - 36.86 |
0.6798 times |
Thu 31 August 2023 |
36.02 (-3.72%) |
37.66 |
34.03 - 38.38 |
0.8022 times |
Mon 31 July 2023 |
37.41 (0.7%) |
37.17 |
35.58 - 38.56 |
0.7702 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 32.53 | | 12 day DMA | 32.17 | | 20 day DMA | 32.77 | | 35 day DMA | 33.09 | | 50 day DMA | 33.46 | | 100 day DMA | 33.18 | | 150 day DMA | 32.45 | | 200 day DMA | 32.84 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.61 | 32.27 | | 12 day EMA | 32.54 | 32.56 | 32.43 | | 20 day EMA | 32.72 | 32.75 | 32.69 | | 35 day EMA | 33.08 | 33.12 | 33.11 | | 50 day EMA | 33.49 | 33.53 | 33.54 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.53 | 32.58 | 32.38 | | 12 day SMA | 32.17 | 32.26 | 32.35 | | 20 day SMA | 32.77 | 32.82 | 32.82 | | 35 day SMA | 33.09 | 33.15 | 33.2 | | 50 day SMA | 33.46 | 33.5 | 33.54 | | 100 day SMA | 33.18 | 33.18 | 33.19 | | 150 day SMA | 32.45 | 32.45 | 32.44 | | 200 day SMA | 32.84 | 32.86 | 32.87 |
|
|
