Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 64.87 and 69.84
| Daily Target 1 | 63.69 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 68.66 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 73.63 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.41 (0.91%) | 69.21 | 66.30 - 71.27 | 0.648 times | Thu 06 August 2026 | 67.79 (-7.39%) | 71.40 | 67.67 - 73.30 | 1.3827 times | Wed 05 August 2026 | 73.20 (-27.53%) | 107.00 | 65.41 - 107.00 | 2.1014 times | Tue 04 August 2026 | 101.01 (10.27%) | 93.98 | 93.98 - 102.12 | 0.5317 times | Mon 03 August 2026 | 91.60 (-0.49%) | 90.00 | 88.00 - 95.09 | 0.62 times | Fri 31 July 2026 | 92.05 (4.7%) | 92.71 | 89.56 - 93.99 | 0.7484 times | Thu 30 July 2026 | 87.92 (8.2%) | 86.90 | 83.84 - 88.72 | 1.0684 times | Wed 29 July 2026 | 81.26 (-11.45%) | 90.51 | 79.76 - 93.16 | 1.4567 times | Tue 28 July 2026 | 91.77 (-10.3%) | 99.66 | 86.17 - 100.50 | 0.7177 times | Mon 27 July 2026 | 102.31 (-1.92%) | 104.82 | 96.02 - 106.35 | 0.725 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.3417 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 46.12 and 87.71
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 80.273333333333 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.6494 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.4722 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1067 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5614 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.867 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.7624 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.0689 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.2562 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.9012 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.3546 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.1342 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 46.12 and 87.71
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 80.273333333333 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 121.86 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 0.5444 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.4488 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.682 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.8046 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.6991 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.7411 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.2695 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.9821 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4714 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.357 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5024 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 88.83 |
| 20 day DMA | 96.23 |
| 35 day DMA | 109.23 |
| 50 day DMA | 115.77 |
| 100 day DMA | 90.62 |
| 150 day DMA | 75.73 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 81.06 | 87.7 |
| 12 day EMA | 86.79 | 90.13 | 94.19 |
| 20 day EMA | 94.11 | 96.81 | 99.86 |
| 35 day EMA | 103.52 | 105.59 | 107.82 |
| 50 day EMA | 112.36 | 114.15 | 116.04 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 85.13 | 89.16 |
| 12 day SMA | 88.83 | 92.34 | 95.88 |
| 20 day SMA | 96.23 | 98.09 | 100.34 |
| 35 day SMA | 109.23 | 111.32 | 113.19 |
| 50 day SMA | 115.77 | 116.9 | 118.07 |
| 100 day SMA | 90.62 | 90.35 | 90.08 |
| 150 day SMA | 75.73 | 75.53 | 75.34 |
| 200 day SMA | 65.81 | 65.65 | 65.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.