Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 51.1 and 52.16
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.31 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.37 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.51 (2.3%) | 50.68 | 50.68 - 51.74 | 1.5696 times | Wed 15 July 2026 | 50.35 (-0.42%) | 50.43 | 50.00 - 50.84 | 0.8109 times | Tue 14 July 2026 | 50.56 (-1.33%) | 51.32 | 50.56 - 51.49 | 1.0331 times | Mon 13 July 2026 | 51.24 (1.69%) | 50.70 | 50.52 - 51.54 | 1.6429 times | Fri 10 July 2026 | 50.39 (1.53%) | 49.58 | 49.58 - 50.45 | 0.2253 times | Thu 09 July 2026 | 49.63 (-0.06%) | 49.53 | 49.31 - 49.96 | 0.6507 times | Wed 08 July 2026 | 49.66 (-0.3%) | 49.81 | 49.38 - 50.32 | 0.5161 times | Tue 07 July 2026 | 49.81 (2.38%) | 49.07 | 49.07 - 50.48 | 1.0519 times | Mon 06 July 2026 | 48.65 (-2.17%) | 48.88 | 48.62 - 49.66 | 1.2764 times | Thu 02 July 2026 | 49.73 (2.05%) | 49.10 | 49.10 - 49.83 | 1.2231 times | Wed 01 July 2026 | 48.73 (-0.67%) | 49.40 | 48.59 - 49.58 | 1.6693 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 50.76 and 52.5
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.51 (2.22%) | 50.70 | 50.00 - 51.74 | 0.6676 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.4912 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.8373 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.7622 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.2004 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 0.9444 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.9037 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.0638 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 0.9737 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.1557 times | Fri 08 May 2026 | 50.44 (3.66%) | 51.51 | 48.44 - 52.26 | 0.9171 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 50.05 and 53.2
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.51 (4.99%) | 49.40 | 48.59 - 51.74 | 0.3767 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2876 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1886 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7918 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1739 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0154 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1848 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1903 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8922 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8987 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.933 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.59 |
| 50 day DMA | 49.63 |
| 100 day DMA | 51.28 |
| 150 day DMA | 49.98 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.38 | 50.39 |
| 12 day EMA | 50.29 | 50.07 | 50.02 |
| 20 day EMA | 50.07 | 49.92 | 49.88 |
| 35 day EMA | 50.01 | 49.92 | 49.89 |
| 50 day EMA | 50.02 | 49.96 | 49.94 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.43 | 50.3 |
| 12 day SMA | 49.94 | 49.82 | 49.86 |
| 20 day SMA | 49.88 | 49.78 | 49.74 |
| 35 day SMA | 49.59 | 49.55 | 49.53 |
| 50 day SMA | 49.63 | 49.66 | 49.71 |
| 100 day SMA | 51.28 | 51.27 | 51.26 |
| 150 day SMA | 49.98 | 49.95 | 49.92 |
| 200 day SMA | 49.12 | 49.08 | 49.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.