Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 49.51 and 50.77
| Daily Target 1 | 48.47 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.99 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.11 (1.64%) | 49.46 | 48.91 - 50.17 | 0.8785 times | Thu 19 February 2026 | 49.30 (0.41%) | 49.65 | 48.95 - 49.70 | 2.0108 times | Wed 18 February 2026 | 49.10 (-2.19%) | 50.00 | 49.04 - 50.08 | 0.9149 times | Tue 17 February 2026 | 50.20 (-0.3%) | 50.50 | 50.07 - 50.90 | 1.0081 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.8506 times | Fri 13 February 2026 | 50.35 (1.06%) | 49.56 | 49.45 - 50.45 | 0.8506 times | Thu 12 February 2026 | 49.82 (1.99%) | 49.19 | 48.92 - 49.94 | 1.225 times | Wed 11 February 2026 | 48.85 (1.12%) | 48.41 | 48.13 - 49.04 | 0.9037 times | Tue 10 February 2026 | 48.31 (1.36%) | 47.69 | 47.47 - 48.62 | 0.6881 times | Mon 09 February 2026 | 47.66 (-0.85%) | 48.00 | 47.29 - 48.00 | 0.6697 times | Fri 06 February 2026 | 48.07 (-1.05%) | 48.93 | 48.07 - 49.24 | 1.0887 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.52 and 50.51
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 1.0319 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1824 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.93 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.2604 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 2.0126 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.221 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.3189 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.2566 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.6007 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1855 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.6853 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.34 and 52.68
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.11 (7.62%) | 46.67 | 46.56 - 50.90 | 0.6477 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1492 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1545 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8654 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8717 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9049 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0008 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0988 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2045 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1025 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.224 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 49.23 |
| 20 day DMA | 48.34 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.96 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.49 | 49.59 |
| 12 day EMA | 49.2 | 49.03 | 48.98 |
| 20 day EMA | 48.65 | 48.5 | 48.42 |
| 35 day EMA | 48.1 | 47.98 | 47.9 |
| 50 day EMA | 47.55 | 47.45 | 47.37 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.86 | 49.96 |
| 12 day SMA | 49.23 | 49.03 | 48.9 |
| 20 day SMA | 48.34 | 48.13 | 48 |
| 35 day SMA | 47.59 | 47.5 | 47.44 |
| 50 day SMA | 47.38 | 47.3 | 47.24 |
| 100 day SMA | 46.96 | 46.89 | 46.84 |
| 150 day SMA | 45.07 | 45.02 | 44.97 |
| 200 day SMA | 44.06 | 44.03 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.