Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 54.1 and 55.26
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.326666666667 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.49 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.58 (0%) | 54.44 | 53.62 - 54.78 | 0.6295 times | Mon 13 April 2026 | 54.58 (-1.83%) | 55.58 | 54.17 - 55.58 | 0.787 times | Fri 10 April 2026 | 55.60 (-0.36%) | 55.68 | 55.45 - 55.99 | 0.8925 times | Thu 09 April 2026 | 55.80 (1.34%) | 55.00 | 54.81 - 55.99 | 1.2818 times | Wed 08 April 2026 | 55.06 (0.04%) | 54.67 | 54.31 - 55.22 | 1.2985 times | Tue 07 April 2026 | 55.04 (0.9%) | 54.60 | 54.30 - 55.41 | 1.1987 times | Mon 06 April 2026 | 54.55 (-0.2%) | 54.51 | 53.96 - 54.69 | 1.0075 times | Thu 02 April 2026 | 54.66 (1.79%) | 54.00 | 53.66 - 54.70 | 0.8933 times | Wed 01 April 2026 | 53.70 (0.9%) | 52.64 | 52.64 - 53.91 | 0.9463 times | Tue 31 March 2026 | 53.22 (-0.75%) | 53.82 | 52.74 - 54.00 | 1.0648 times | Mon 30 March 2026 | 53.62 (1.5%) | 52.90 | 52.75 - 53.76 | 1.1466 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 53.12 and 55.08
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.593333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.58 (-1.83%) | 55.58 | 53.62 - 55.58 | 0.2855 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.1448 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.8166 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.2544 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7872 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.225 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.7572 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.6196 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.943 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1667 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8499 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 53.61 and 56.96
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.58 (2.56%) | 52.64 | 52.64 - 55.99 | 0.3929 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1931 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0319 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2041 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2097 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9067 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9134 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9482 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0487 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1514 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2621 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.44 |
| 20 day DMA | 53.63 |
| 35 day DMA | 52.79 |
| 50 day DMA | 51.63 |
| 100 day DMA | 49.33 |
| 150 day DMA | 47.84 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.99 | 55.19 |
| 12 day EMA | 54.42 | 54.39 | 54.35 |
| 20 day EMA | 53.79 | 53.71 | 53.62 |
| 35 day EMA | 52.63 | 52.52 | 52.4 |
| 50 day EMA | 51.56 | 51.44 | 51.31 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.22 | 55.21 |
| 12 day SMA | 54.44 | 54.29 | 54.12 |
| 20 day SMA | 53.63 | 53.53 | 53.39 |
| 35 day SMA | 52.79 | 52.67 | 52.52 |
| 50 day SMA | 51.63 | 51.47 | 51.32 |
| 100 day SMA | 49.33 | 49.26 | 49.19 |
| 150 day SMA | 47.84 | 47.75 | 47.66 |
| 200 day SMA | 46.11 | 46.04 | 45.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.