NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural Strong Daily Stock price targets for NorthwestNatural NWN are 46.63 and 47.29 | Daily Target 1 | 46.13 | | Daily Target 2 | 46.46 | | Daily Target 3 | 46.786666666667 | | Daily Target 4 | 47.12 | | Daily Target 5 | 47.45 |
Daily price and volume Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.80 (0.45%) |
46.70 |
46.45 - 47.11 |
0.8633 times |
Thu 06 November 2025 |
46.59 (1.19%) |
45.88 |
45.86 - 47.00 |
1.0081 times |
Wed 05 November 2025 |
46.04 (-1.48%) |
46.61 |
45.33 - 46.61 |
0.9662 times |
Tue 04 November 2025 |
46.73 (2.64%) |
46.41 |
45.99 - 46.93 |
0.8794 times |
Fri 31 October 2025 |
45.53 (0%) |
45.38 |
44.84 - 45.68 |
1.0246 times |
Fri 31 October 2025 |
45.53 (-1.51%) |
45.38 |
44.84 - 45.68 |
1.0246 times |
Thu 30 October 2025 |
46.23 (0.5%) |
46.07 |
45.88 - 46.48 |
1.0435 times |
Wed 29 October 2025 |
46.00 (-2.4%) |
47.03 |
45.69 - 47.08 |
1.5705 times |
Tue 28 October 2025 |
47.13 (-0.84%) |
47.25 |
46.50 - 47.25 |
0.8399 times |
Mon 27 October 2025 |
47.53 (-0.5%) |
47.63 |
46.92 - 47.74 |
0.78 times |
Fri 24 October 2025 |
47.77 (0.97%) |
47.40 |
47.30 - 47.79 |
0.5825 times |
Weekly price and charts NorthwestNatural Strong weekly Stock price targets for NorthwestNatural NWN are 46.07 and 47.85 | Weekly Target 1 | 44.63 | | Weekly Target 2 | 45.72 | | Weekly Target 3 | 46.413333333333 | | Weekly Target 4 | 47.5 | | Weekly Target 5 | 48.19 |
Weekly price and volumes for Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.80 (2.79%) |
46.41 |
45.33 - 47.11 |
0.9508 times |
Fri 31 October 2025 |
45.53 (0%) |
45.38 |
44.84 - 45.68 |
0.2621 times |
Fri 31 October 2025 |
45.53 (-4.69%) |
47.63 |
44.84 - 47.74 |
1.3451 times |
Fri 24 October 2025 |
47.77 (3.92%) |
46.11 |
46.03 - 47.79 |
1.3437 times |
Fri 17 October 2025 |
45.97 (4.31%) |
44.61 |
43.78 - 45.99 |
1.0718 times |
Tue 07 October 2025 |
44.07 (-0.72%) |
44.18 |
43.91 - 44.69 |
0.3511 times |
Fri 03 October 2025 |
44.39 (-0.58%) |
44.65 |
42.42 - 45.07 |
0.9245 times |
Fri 26 September 2025 |
44.65 (4.98%) |
42.50 |
42.38 - 44.67 |
1.12 times |
Fri 19 September 2025 |
42.53 (0.62%) |
42.28 |
41.50 - 42.70 |
1.4642 times |
Fri 12 September 2025 |
42.27 (1.03%) |
41.84 |
40.90 - 42.45 |
1.1668 times |
Fri 05 September 2025 |
41.84 (0.75%) |
41.37 |
40.98 - 41.93 |
0.909 times |
Monthly price and charts NorthwestNatural Strong monthly Stock price targets for NorthwestNatural NWN are 46.07 and 47.85 | Monthly Target 1 | 44.63 | | Monthly Target 2 | 45.72 | | Monthly Target 3 | 46.413333333333 | | Monthly Target 4 | 47.5 | | Monthly Target 5 | 48.19 |
Monthly price and volumes Northwest Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.80 (2.79%) |
46.41 |
45.33 - 47.11 |
0.1856 times |
Fri 31 October 2025 |
45.53 (1.34%) |
44.82 |
42.42 - 47.79 |
0.954 times |
Tue 30 September 2025 |
44.93 (8.19%) |
41.37 |
40.90 - 45.05 |
0.9903 times |
Fri 29 August 2025 |
41.53 (4.03%) |
40.19 |
39.29 - 42.15 |
1.0953 times |
Thu 31 July 2025 |
39.92 (0.5%) |
39.80 |
39.51 - 43.13 |
1.2026 times |
Mon 30 June 2025 |
39.72 (-3.05%) |
40.76 |
39.25 - 41.33 |
1.3183 times |
Fri 30 May 2025 |
40.97 (-4.94%) |
43.00 |
39.10 - 44.31 |
1.2066 times |
Wed 30 April 2025 |
43.10 (0.89%) |
42.75 |
38.94 - 44.38 |
1.3396 times |
Mon 31 March 2025 |
42.72 (4.5%) |
40.90 |
40.62 - 43.24 |
0.9555 times |
Fri 28 February 2025 |
40.88 (2.4%) |
39.48 |
39.20 - 42.03 |
0.7522 times |
Fri 31 January 2025 |
39.92 (0.91%) |
39.90 |
38.03 - 41.55 |
0.9374 times |
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value | | 5 day DMA | 46.34 | | 12 day DMA | 46.6 | | 20 day DMA | 46.24 | | 35 day DMA | 45.17 | | 50 day DMA | 44.1 | | 100 day DMA | 42.42 | | 150 day DMA | 42.2 | | 200 day DMA | 41.96 | EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.47 | 46.31 | 46.17 | | 12 day EMA | 46.33 | 46.24 | 46.18 | | 20 day EMA | 45.99 | 45.91 | 45.84 | | 35 day EMA | 45.12 | 45.02 | 44.93 | | 50 day EMA | 44.09 | 43.98 | 43.87 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.34 | 46.08 | 46.01 | | 12 day SMA | 46.6 | 46.62 | 46.65 | | 20 day SMA | 46.24 | 46.1 | 45.97 | | 35 day SMA | 45.17 | 45.02 | 44.89 | | 50 day SMA | 44.1 | 43.98 | 43.88 | | 100 day SMA | 42.42 | 42.36 | 42.29 | | 150 day SMA | 42.2 | 42.18 | 42.16 | | 200 day SMA | 41.96 | 41.92 | 41.89 |
|
|
