PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 27.1 and 27.9 | Daily Target 1 | 26.46 | | Daily Target 2 | 26.94 | | Daily Target 3 | 27.263333333333 | | Daily Target 4 | 27.74 | | Daily Target 5 | 28.06 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
27.41 (1.97%) |
26.91 |
26.79 - 27.59 |
1.2661 times |
Tue 02 December 2025 |
26.88 (0.15%) |
26.99 |
26.63 - 27.18 |
0.7562 times |
Mon 01 December 2025 |
26.84 (2.76%) |
25.80 |
25.80 - 27.20 |
1.4443 times |
Fri 28 November 2025 |
26.12 (2.03%) |
25.74 |
25.69 - 26.40 |
0.5268 times |
Wed 26 November 2025 |
25.60 (0.35%) |
25.65 |
25.30 - 25.84 |
0.7609 times |
Tue 25 November 2025 |
25.51 (2.9%) |
24.86 |
24.66 - 25.55 |
0.6008 times |
Mon 24 November 2025 |
24.79 (-0.68%) |
25.24 |
24.77 - 25.26 |
0.8404 times |
Fri 21 November 2025 |
24.96 (0.6%) |
24.97 |
24.37 - 25.14 |
1.4067 times |
Thu 20 November 2025 |
24.81 (-2.67%) |
25.75 |
24.62 - 25.84 |
1.3292 times |
Wed 19 November 2025 |
25.49 (-1.12%) |
25.80 |
25.12 - 25.87 |
1.0687 times |
Tue 18 November 2025 |
25.78 (1.02%) |
25.45 |
25.07 - 26.16 |
0.9461 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 26.61 and 28.4 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.933333333333 | | Weekly Target 4 | 28.07 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
27.41 (4.94%) |
25.80 |
25.80 - 27.59 |
0.6112 times |
Fri 28 November 2025 |
26.12 (4.65%) |
25.24 |
24.66 - 26.40 |
0.4811 times |
Fri 21 November 2025 |
24.96 (-6.24%) |
26.64 |
24.37 - 26.67 |
1.0939 times |
Fri 14 November 2025 |
26.62 (-1.73%) |
27.22 |
25.96 - 27.87 |
1.5938 times |
Fri 07 November 2025 |
27.09 (-18.16%) |
32.95 |
25.30 - 33.42 |
2.4202 times |
Fri 31 October 2025 |
33.10 (0%) |
32.79 |
32.75 - 33.57 |
0.2936 times |
Fri 31 October 2025 |
33.10 (-2.62%) |
34.54 |
32.03 - 35.42 |
1.0971 times |
Fri 24 October 2025 |
33.99 (5.2%) |
32.61 |
32.48 - 34.30 |
0.526 times |
Fri 17 October 2025 |
32.31 (6.28%) |
30.99 |
30.71 - 34.25 |
1.0216 times |
Fri 10 October 2025 |
30.40 (-5%) |
32.08 |
30.27 - 32.40 |
0.8614 times |
Fri 03 October 2025 |
32.00 (-4.76%) |
33.84 |
31.28 - 34.13 |
0.9917 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 26.61 and 28.4 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 26.933333333333 | | Monthly Target 4 | 28.07 | | Monthly Target 5 | 28.72 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
27.41 (4.94%) |
25.80 |
25.80 - 27.59 |
0.1477 times |
Fri 28 November 2025 |
26.12 (-21.09%) |
32.95 |
24.37 - 33.42 |
1.3503 times |
Fri 31 October 2025 |
33.10 (2.89%) |
31.86 |
30.27 - 35.42 |
1.0556 times |
Tue 30 September 2025 |
32.17 (-12.18%) |
35.86 |
31.97 - 38.57 |
0.9866 times |
Fri 29 August 2025 |
36.63 (-5.1%) |
37.27 |
33.10 - 39.83 |
1.0747 times |
Thu 31 July 2025 |
38.60 (7.64%) |
36.00 |
34.81 - 39.93 |
0.8021 times |
Mon 30 June 2025 |
35.86 (15.27%) |
31.04 |
31.03 - 36.29 |
0.8639 times |
Fri 30 May 2025 |
31.11 (22.87%) |
25.84 |
25.44 - 33.61 |
1.4174 times |
Wed 30 April 2025 |
25.32 (-18.32%) |
30.97 |
23.68 - 31.99 |
1.1806 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.1212 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.196 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 26.57 | | 12 day DMA | 25.81 | | 20 day DMA | 26.2 | | 35 day DMA | 29.2 | | 50 day DMA | 30.13 | | 100 day DMA | 33.38 | | 150 day DMA | 33.19 | | 200 day DMA | 32.52 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.32 | 26.04 | | 12 day EMA | 26.5 | 26.34 | 26.24 | | 20 day EMA | 27.14 | 27.11 | 27.13 | | 35 day EMA | 28.4 | 28.46 | 28.55 | | 50 day EMA | 30.25 | 30.37 | 30.51 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.57 | 26.19 | 25.77 | | 12 day SMA | 25.81 | 25.74 | 25.74 | | 20 day SMA | 26.2 | 26.47 | 26.78 | | 35 day SMA | 29.2 | 29.37 | 29.52 | | 50 day SMA | 30.13 | 30.29 | 30.45 | | 100 day SMA | 33.38 | 33.46 | 33.55 | | 150 day SMA | 33.19 | 33.18 | 33.17 | | 200 day SMA | 32.52 | 32.58 | 32.64 |
|
|
