PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 17.95 and 18.56

Daily Target 117.83
Daily Target 218.07
Daily Target 318.44
Daily Target 418.68
Daily Target 519.05

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Thu 17 September 2026 18.31 (-1.82%) 18.74 18.20 - 18.81 2.0295 times
Wed 16 September 2026 18.65 (-0.59%) 18.64 18.48 - 18.97 0.8828 times
Tue 15 September 2026 18.76 (-4.72%) 19.33 18.74 - 19.72 0.4708 times
Mon 14 September 2026 19.69 (3.36%) 19.04 18.84 - 19.70 0.5878 times
Fri 11 September 2026 19.05 (1.44%) 19.03 18.60 - 19.11 0.9488 times
Thu 10 September 2026 18.78 (2.74%) 18.25 18.05 - 18.92 0.9898 times
Wed 09 September 2026 18.28 (-9.24%) 19.98 18.28 - 20.21 1.9355 times
Tue 08 September 2026 20.14 (-1.32%) 20.20 19.93 - 20.31 0.7937 times
Fri 04 September 2026 20.41 (-2.11%) 20.85 20.17 - 20.95 0.4791 times
Thu 03 September 2026 20.85 (-1.74%) 21.40 20.57 - 21.92 0.8822 times
Wed 02 September 2026 21.22 (-0.14%) 21.27 21.00 - 21.42 0.9146 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 17.5 and 19.02

Weekly Target 117.22
Weekly Target 217.77
Weekly Target 318.743333333333
Weekly Target 419.29
Weekly Target 520.26

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Thu 17 September 2026 18.31 (-3.88%) 19.04 18.20 - 19.72 1.2221 times
Fri 11 September 2026 19.05 (-6.66%) 20.20 18.05 - 20.31 1.4366 times
Fri 04 September 2026 20.41 (-11.99%) 22.09 20.17 - 22.50 1.4013 times
Fri 28 August 2026 23.19 (-0.9%) 23.23 22.80 - 23.79 0.9455 times
Fri 21 August 2026 23.40 (-2.74%) 23.84 22.80 - 23.95 0.6593 times
Fri 14 August 2026 24.06 (1.56%) 23.58 22.65 - 24.37 0.9597 times
Fri 07 August 2026 23.69 (-1.33%) 24.38 23.02 - 25.73 1.362 times
Fri 31 July 2026 24.01 (8.5%) 22.54 22.50 - 24.63 1.0185 times
Fri 24 July 2026 22.13 (0%) 22.15 21.95 - 22.41 0.1847 times
Fri 24 July 2026 22.13 (-4.61%) 23.18 21.55 - 23.47 0.8104 times
Fri 17 July 2026 23.20 (2.97%) 22.63 21.97 - 23.92 0.9088 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 16.25 and 20.12

Monthly Target 115.56
Monthly Target 216.93
Monthly Target 319.426666666667
Monthly Target 420.8
Monthly Target 523.3

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Thu 17 September 2026 18.31 (-15.66%) 21.61 18.05 - 21.92 0.5685 times
Mon 31 August 2026 21.71 (-9.58%) 24.38 21.38 - 25.73 0.7041 times
Fri 31 July 2026 24.01 (14.17%) 20.99 20.99 - 24.63 0.6456 times
Tue 30 June 2026 21.03 (4.84%) 20.37 18.73 - 22.37 1.2677 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.2503 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8261 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.3539 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.6721 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8283 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8835 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.0251 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.62
20 day DMA 21.01
35 day DMA 22.19
50 day DMA 22.42
100 day DMA 21.56
150 day DMA 20.55
200 day DMA 21.6

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.819.0519.25
12 day EMA19.6819.9320.16
20 day EMA20.4820.7120.93
35 day EMA21.2921.4721.64
50 day EMA22.0622.2122.36

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.9918.91
12 day SMA19.6219.920.28
20 day SMA21.0121.2721.49
35 day SMA22.1922.3722.53
50 day SMA22.4222.5122.59
100 day SMA21.5621.5821.6
150 day SMA20.5520.5320.53
200 day SMA21.621.6421.68
Back to top | Use Dark Theme