PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 36.33 and 36.94 | Daily Target 1 | 36.1 | | Daily Target 2 | 36.37 | | Daily Target 3 | 36.713333333333 | | Daily Target 4 | 36.98 | | Daily Target 5 | 37.32 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.63 (0%) |
36.63 |
36.45 - 37.06 |
0.7623 times |
Fri 29 August 2025 |
36.63 (-0.19%) |
36.63 |
36.45 - 37.06 |
0.7624 times |
Thu 28 August 2025 |
36.70 (1.49%) |
36.26 |
36.26 - 37.16 |
0.8888 times |
Wed 27 August 2025 |
36.16 (0.28%) |
36.00 |
35.85 - 36.50 |
1.0579 times |
Tue 26 August 2025 |
36.06 (1.55%) |
35.48 |
35.41 - 36.10 |
1.2579 times |
Mon 25 August 2025 |
35.51 (-0.28%) |
35.51 |
35.29 - 35.65 |
1.1465 times |
Fri 22 August 2025 |
35.61 (2.12%) |
35.00 |
34.82 - 35.78 |
1.0676 times |
Thu 21 August 2025 |
34.87 (-1.72%) |
35.26 |
34.70 - 35.45 |
0.8526 times |
Wed 20 August 2025 |
35.48 (0.74%) |
35.00 |
34.70 - 35.57 |
1.076 times |
Tue 19 August 2025 |
35.22 (-2.44%) |
36.11 |
35.12 - 36.48 |
1.1279 times |
Mon 18 August 2025 |
36.10 (0.89%) |
35.88 |
35.66 - 36.39 |
1.0595 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 36.33 and 36.94 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 36.37 | | Weekly Target 3 | 36.713333333333 | | Weekly Target 4 | 36.98 | | Weekly Target 5 | 37.32 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.63 (0%) |
36.63 |
36.45 - 37.06 |
0.1235 times |
Fri 29 August 2025 |
36.63 (2.86%) |
35.51 |
35.29 - 37.16 |
0.8285 times |
Fri 22 August 2025 |
35.61 (-0.48%) |
35.88 |
34.70 - 36.48 |
0.8399 times |
Fri 15 August 2025 |
35.78 (1.85%) |
35.27 |
33.91 - 36.62 |
1.4557 times |
Fri 08 August 2025 |
35.13 (-6.97%) |
38.89 |
33.10 - 39.83 |
2.0418 times |
Fri 01 August 2025 |
37.76 (-0.4%) |
37.84 |
37.05 - 39.93 |
1.1504 times |
Fri 25 July 2025 |
37.91 (2.16%) |
38.84 |
37.35 - 38.90 |
0.9181 times |
Fri 18 July 2025 |
37.11 (4.77%) |
35.43 |
35.36 - 37.24 |
1.1219 times |
Fri 11 July 2025 |
35.42 (-0.73%) |
35.64 |
35.00 - 36.30 |
0.749 times |
Thu 03 July 2025 |
35.68 (-0.75%) |
36.16 |
34.81 - 36.45 |
0.7711 times |
Fri 27 June 2025 |
35.95 (5.06%) |
34.02 |
33.36 - 36.25 |
1.3027 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 31.5 and 38.23 | Monthly Target 1 | 29.79 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 36.52 | | Monthly Target 4 | 39.94 | | Monthly Target 5 | 43.25 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.63 (-5.1%) |
37.27 |
33.10 - 39.83 |
1.0115 times |
Thu 31 July 2025 |
38.60 (7.64%) |
36.00 |
34.81 - 39.93 |
0.7549 times |
Mon 30 June 2025 |
35.86 (15.27%) |
31.04 |
31.03 - 36.29 |
0.8131 times |
Fri 30 May 2025 |
31.11 (22.87%) |
25.84 |
25.44 - 33.61 |
1.3342 times |
Wed 30 April 2025 |
25.32 (-18.32%) |
30.97 |
23.68 - 31.99 |
1.1113 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.0553 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.1258 times |
Fri 31 January 2025 |
32.96 (13.66%) |
29.33 |
29.00 - 33.91 |
0.9874 times |
Tue 31 December 2024 |
29.00 (-6.45%) |
32.13 |
28.92 - 33.35 |
0.6524 times |
Tue 26 November 2024 |
31.00 (-2.49%) |
31.93 |
27.93 - 34.65 |
1.1542 times |
Thu 31 October 2024 |
31.79 (-1.79%) |
33.80 |
31.25 - 34.45 |
0.6885 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 36.44 | | 12 day DMA | 35.9 | | 20 day DMA | 36.21 | | 35 day DMA | 36.77 | | 50 day DMA | 36.38 | | 100 day DMA | 33.01 | | 150 day DMA | 33.28 | | 200 day DMA | 32.63 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.4 | 36.29 | 36.12 | | 12 day EMA | 36.2 | 36.12 | 36.03 | | 20 day EMA | 36.26 | 36.22 | 36.18 | | 35 day EMA | 36.15 | 36.12 | 36.09 | | 50 day EMA | 36.23 | 36.21 | 36.19 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.44 | 36.21 | 36.01 | | 12 day SMA | 35.9 | 35.87 | 35.8 | | 20 day SMA | 36.21 | 36.26 | 36.36 | | 35 day SMA | 36.77 | 36.73 | 36.71 | | 50 day SMA | 36.38 | 36.34 | 36.3 | | 100 day SMA | 33.01 | 32.93 | 32.81 | | 150 day SMA | 33.28 | 33.26 | 33.23 | | 200 day SMA | 32.63 | 32.61 | 32.59 |
|
|
