PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 35.45 and 36.52 | Daily Target 1 | 34.58 | | Daily Target 2 | 35.24 | | Daily Target 3 | 35.653333333333 | | Daily Target 4 | 36.31 | | Daily Target 5 | 36.72 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
35.89 (0.36%) |
35.25 |
35.00 - 36.07 |
0.8192 times |
Tue 08 July 2025 |
35.76 (0.25%) |
35.97 |
35.41 - 36.17 |
0.7272 times |
Mon 07 July 2025 |
35.67 (-0.03%) |
35.64 |
35.37 - 36.30 |
0.8601 times |
Thu 03 July 2025 |
35.68 (-0.17%) |
35.89 |
35.68 - 36.09 |
0.4527 times |
Wed 02 July 2025 |
35.74 (0.17%) |
35.10 |
34.81 - 36.08 |
0.9347 times |
Tue 01 July 2025 |
35.68 (-0.5%) |
36.00 |
35.49 - 36.45 |
0.8927 times |
Mon 30 June 2025 |
35.86 (-0.25%) |
36.16 |
35.49 - 36.29 |
1.2063 times |
Fri 27 June 2025 |
35.95 (2.33%) |
35.69 |
35.25 - 36.09 |
2.347 times |
Thu 26 June 2025 |
35.13 (-0.59%) |
35.61 |
34.22 - 35.70 |
0.9312 times |
Wed 25 June 2025 |
35.34 (-1.12%) |
36.00 |
35.32 - 36.25 |
0.8288 times |
Tue 24 June 2025 |
35.74 (5.12%) |
34.45 |
34.06 - 35.78 |
1.0042 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 35.45 and 36.75 | Weekly Target 1 | 34.43 | | Weekly Target 2 | 35.16 | | Weekly Target 3 | 35.73 | | Weekly Target 4 | 36.46 | | Weekly Target 5 | 37.03 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
35.89 (0.59%) |
35.64 |
35.00 - 36.30 |
0.4357 times |
Thu 03 July 2025 |
35.68 (-0.75%) |
36.16 |
34.81 - 36.45 |
0.6312 times |
Fri 27 June 2025 |
35.95 (5.06%) |
34.02 |
33.36 - 36.25 |
1.0663 times |
Fri 20 June 2025 |
34.22 (1.12%) |
35.02 |
33.99 - 35.25 |
0.5068 times |
Fri 13 June 2025 |
33.84 (-1.05%) |
34.54 |
33.26 - 35.40 |
0.8441 times |
Fri 06 June 2025 |
34.20 (9.93%) |
31.04 |
31.03 - 34.50 |
1.0318 times |
Fri 30 May 2025 |
31.11 (0.68%) |
31.38 |
30.45 - 32.00 |
0.6689 times |
Fri 23 May 2025 |
30.90 (-5.13%) |
31.91 |
30.54 - 32.80 |
1.0674 times |
Fri 16 May 2025 |
32.57 (11.46%) |
32.15 |
31.55 - 33.61 |
1.7231 times |
Fri 09 May 2025 |
29.22 (8.75%) |
26.25 |
26.25 - 31.26 |
2.0249 times |
Fri 02 May 2025 |
26.87 (3.11%) |
26.24 |
24.43 - 27.37 |
1.138 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 34.53 and 36.17 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 34.98 | | Monthly Target 3 | 35.716666666667 | | Monthly Target 4 | 36.62 | | Monthly Target 5 | 37.36 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
35.89 (0.08%) |
36.00 |
34.81 - 36.45 |
0.2065 times |
Mon 30 June 2025 |
35.86 (15.27%) |
31.04 |
31.03 - 36.29 |
0.8926 times |
Fri 30 May 2025 |
31.11 (22.87%) |
25.84 |
25.44 - 33.61 |
1.4645 times |
Wed 30 April 2025 |
25.32 (-18.32%) |
30.97 |
23.68 - 31.99 |
1.2198 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.1584 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.2357 times |
Fri 31 January 2025 |
32.96 (13.66%) |
29.33 |
29.00 - 33.91 |
1.0838 times |
Tue 31 December 2024 |
29.00 (-6.45%) |
32.13 |
28.92 - 33.35 |
0.7161 times |
Tue 26 November 2024 |
31.00 (-2.49%) |
31.93 |
27.93 - 34.65 |
1.2669 times |
Thu 31 October 2024 |
31.79 (-1.79%) |
33.80 |
31.25 - 34.45 |
0.7557 times |
Mon 30 September 2024 |
32.37 (1.03%) |
31.65 |
28.50 - 33.14 |
0.7592 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 35.75 | | 12 day DMA | 35.54 | | 20 day DMA | 35.09 | | 35 day DMA | 33.87 | | 50 day DMA | 32.23 | | 100 day DMA | 31.77 | | 150 day DMA | 31.82 | | 200 day DMA | 31.8 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.69 | 35.65 | | 12 day EMA | 35.43 | 35.35 | 35.28 | | 20 day EMA | 34.86 | 34.75 | 34.64 | | 35 day EMA | 33.46 | 33.32 | 33.18 | | 50 day EMA | 31.99 | 31.83 | 31.67 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.75 | 35.71 | 35.73 | | 12 day SMA | 35.54 | 35.4 | 35.32 | | 20 day SMA | 35.09 | 35.01 | 34.91 | | 35 day SMA | 33.87 | 33.77 | 33.68 | | 50 day SMA | 32.23 | 32.03 | 31.8 | | 100 day SMA | 31.77 | 31.8 | 31.84 | | 150 day SMA | 31.82 | 31.77 | 31.73 | | 200 day SMA | 31.8 | 31.77 | 31.74 |
|
|
