Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 18.58 and 19.13
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.27 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.70 (0.21%) | 18.66 | 18.45 - 19.00 | 0.6599 times | Thu 19 March 2026 | 18.66 (0.54%) | 18.68 | 18.36 - 19.17 | 0.5935 times | Tue 17 March 2026 | 18.56 (1.59%) | 18.24 | 18.12 - 19.06 | 0.8134 times | Mon 16 March 2026 | 18.27 (0.5%) | 18.14 | 18.13 - 18.91 | 1.3442 times | Fri 13 March 2026 | 18.18 (0.5%) | 18.27 | 17.83 - 18.76 | 1.1353 times | Thu 12 March 2026 | 18.09 (-6.7%) | 18.82 | 18.08 - 19.20 | 1.6104 times | Wed 11 March 2026 | 19.39 (0.1%) | 19.39 | 18.87 - 19.73 | 0.7197 times | Tue 10 March 2026 | 19.37 (-1.48%) | 19.78 | 19.21 - 19.81 | 1.0593 times | Mon 09 March 2026 | 19.66 (-1.75%) | 19.71 | 19.30 - 19.91 | 0.9366 times | Fri 06 March 2026 | 20.01 (1.32%) | 19.66 | 19.32 - 20.06 | 1.1279 times | Thu 05 March 2026 | 19.75 (1.91%) | 19.37 | 19.13 - 19.94 | 1.4518 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 18.41 and 19.46
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.70 (2.86%) | 18.14 | 18.12 - 19.17 | 0.6703 times | Fri 13 March 2026 | 18.18 (-9.15%) | 19.71 | 17.83 - 19.91 | 1.0732 times | Fri 06 March 2026 | 20.01 (16.81%) | 16.61 | 16.60 - 20.06 | 1.3733 times | Fri 27 February 2026 | 17.13 (-3.6%) | 17.50 | 16.49 - 18.24 | 1.0319 times | Fri 20 February 2026 | 17.77 (15.24%) | 15.34 | 14.82 - 17.87 | 1.3654 times | Fri 13 February 2026 | 15.42 (0%) | 14.33 | 13.84 - 15.49 | 0.7481 times | Fri 13 February 2026 | 15.42 (-21.33%) | 19.55 | 13.84 - 20.81 | 1.4968 times | Fri 06 February 2026 | 19.60 (-11.39%) | 21.85 | 19.05 - 22.38 | 0.7233 times | Fri 30 January 2026 | 22.12 (-14.63%) | 25.91 | 21.83 - 26.13 | 1.1457 times | Fri 23 January 2026 | 25.91 (-0.04%) | 25.49 | 24.86 - 26.39 | 0.3719 times | Fri 16 January 2026 | 25.92 (-4.5%) | 27.02 | 25.86 - 27.74 | 0.4124 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 17.65 and 21.11
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.70 (9.17%) | 16.61 | 16.60 - 20.06 | 1.0941 times | Fri 27 February 2026 | 17.13 (-22.56%) | 21.85 | 13.84 - 22.38 | 1.8835 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 0.933 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 0.9951 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.1547 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 0.8695 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.8127 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 0.8852 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.6607 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.7116 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.1676 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.57 |
| 50 day DMA | 20.68 |
| 100 day DMA | 24 |
| 150 day DMA | 27.5 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.59 | 18.55 |
| 12 day EMA | 18.64 | 18.63 | 18.62 |
| 20 day EMA | 18.77 | 18.78 | 18.79 |
| 35 day EMA | 19.91 | 19.98 | 20.06 |
| 50 day EMA | 20.95 | 21.04 | 21.14 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.35 | 18.5 |
| 12 day SMA | 19 | 19.04 | 18.94 |
| 20 day SMA | 18.43 | 18.33 | 18.22 |
| 35 day SMA | 18.57 | 18.67 | 18.78 |
| 50 day SMA | 20.68 | 20.86 | 21.02 |
| 100 day SMA | 24 | 24.15 | 24.3 |
| 150 day SMA | 27.5 | 27.61 | 27.73 |
| 200 day SMA | 29.62 | 29.69 | 29.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.