PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 25.51 and 26.29 | Daily Target 1 | 25.32 | | Daily Target 2 | 25.69 | | Daily Target 3 | 26.096666666667 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.88 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.07 (-0.61%) |
26.37 |
25.72 - 26.50 |
0.9647 times |
Thu 18 December 2025 |
26.23 (1.27%) |
26.00 |
26.00 - 26.75 |
0.5942 times |
Wed 17 December 2025 |
25.90 (0.47%) |
25.78 |
25.67 - 26.40 |
0.808 times |
Tue 16 December 2025 |
25.78 (0.08%) |
25.60 |
25.52 - 25.97 |
1.0035 times |
Mon 15 December 2025 |
25.76 (-0.88%) |
26.01 |
25.45 - 26.17 |
0.9846 times |
Fri 12 December 2025 |
25.99 (-3.31%) |
26.90 |
25.89 - 27.06 |
1.3146 times |
Thu 11 December 2025 |
26.88 (-3.27%) |
27.50 |
26.85 - 27.86 |
0.9665 times |
Wed 10 December 2025 |
27.79 (2.24%) |
27.17 |
26.96 - 27.96 |
0.8875 times |
Tue 09 December 2025 |
27.18 (0.11%) |
26.90 |
26.76 - 27.45 |
0.6636 times |
Mon 08 December 2025 |
27.15 (1.46%) |
27.30 |
26.62 - 27.40 |
1.8129 times |
Fri 05 December 2025 |
26.76 (-1.73%) |
27.40 |
26.48 - 27.51 |
0.753 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 25.76 and 27.06 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 26.09 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 27.39 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.07 (0.31%) |
26.01 |
25.45 - 26.75 |
1.1366 times |
Fri 12 December 2025 |
25.99 (-2.88%) |
27.30 |
25.89 - 27.96 |
1.4733 times |
Fri 05 December 2025 |
26.76 (2.45%) |
25.80 |
25.80 - 27.70 |
0.8439 times |
Fri 28 November 2025 |
26.12 (4.65%) |
25.24 |
24.66 - 26.40 |
0.4196 times |
Fri 21 November 2025 |
24.96 (-6.24%) |
26.64 |
24.37 - 26.67 |
0.954 times |
Fri 14 November 2025 |
26.62 (-1.73%) |
27.22 |
25.96 - 27.87 |
1.3901 times |
Fri 07 November 2025 |
27.09 (-18.16%) |
32.95 |
25.30 - 33.42 |
2.1109 times |
Fri 31 October 2025 |
33.10 (0%) |
32.79 |
32.75 - 33.57 |
0.2561 times |
Fri 31 October 2025 |
33.10 (-2.62%) |
34.54 |
32.03 - 35.42 |
0.9568 times |
Fri 24 October 2025 |
33.99 (5.2%) |
32.61 |
32.48 - 34.30 |
0.4588 times |
Fri 17 October 2025 |
32.31 (6.28%) |
30.99 |
30.71 - 34.25 |
0.891 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 25.76 and 28.27 | Monthly Target 1 | 23.98 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 26.493333333333 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 29 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.07 (-0.19%) |
25.80 |
25.45 - 27.96 |
0.8851 times |
Fri 28 November 2025 |
26.12 (-21.09%) |
32.95 |
24.37 - 33.42 |
1.2493 times |
Fri 31 October 2025 |
33.10 (2.89%) |
31.86 |
30.27 - 35.42 |
0.9766 times |
Tue 30 September 2025 |
32.17 (-12.18%) |
35.86 |
31.97 - 38.57 |
0.9128 times |
Fri 29 August 2025 |
36.63 (-5.1%) |
37.27 |
33.10 - 39.83 |
0.9942 times |
Thu 31 July 2025 |
38.60 (7.64%) |
36.00 |
34.81 - 39.93 |
0.742 times |
Mon 30 June 2025 |
35.86 (15.27%) |
31.04 |
31.03 - 36.29 |
0.7992 times |
Fri 30 May 2025 |
31.11 (22.87%) |
25.84 |
25.44 - 33.61 |
1.3113 times |
Wed 30 April 2025 |
25.32 (-18.32%) |
30.97 |
23.68 - 31.99 |
1.0922 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.0372 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.1065 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 25.95 | | 12 day DMA | 26.56 | | 20 day DMA | 26.34 | | 35 day DMA | 26.91 | | 50 day DMA | 28.73 | | 100 day DMA | 32.06 | | 150 day DMA | 32.99 | | 200 day DMA | 31.91 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.15 | 26.11 | | 12 day EMA | 26.33 | 26.38 | 26.41 | | 20 day EMA | 26.6 | 26.66 | 26.7 | | 35 day EMA | 27.7 | 27.8 | 27.89 | | 50 day EMA | 28.71 | 28.82 | 28.93 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.95 | 25.93 | 26.06 | | 12 day SMA | 26.56 | 26.67 | 26.73 | | 20 day SMA | 26.34 | 26.28 | 26.24 | | 35 day SMA | 26.91 | 27.09 | 27.28 | | 50 day SMA | 28.73 | 28.85 | 28.96 | | 100 day SMA | 32.06 | 32.18 | 32.3 | | 150 day SMA | 32.99 | 33.03 | 33.08 | | 200 day SMA | 31.91 | 31.96 | 32 |
|
|
