PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 31.97 and 32.98 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.75 | | Daily Target 3 | 32.193333333333 | | Daily Target 4 | 32.76 | | Daily Target 5 | 33.2 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.31 (-0.77%) |
31.69 |
31.63 - 32.64 |
0.6432 times |
Thu 16 October 2025 |
32.56 (-2.31%) |
33.34 |
32.27 - 34.16 |
0.7116 times |
Wed 15 October 2025 |
33.33 (0.63%) |
33.78 |
32.87 - 34.25 |
1.2315 times |
Tue 14 October 2025 |
33.12 (2.63%) |
31.69 |
31.59 - 33.59 |
1.728 times |
Mon 13 October 2025 |
32.27 (6.15%) |
30.99 |
30.71 - 32.29 |
1.1112 times |
Fri 10 October 2025 |
30.40 (-4.61%) |
31.85 |
30.27 - 32.05 |
0.9556 times |
Thu 09 October 2025 |
31.87 (0.25%) |
31.77 |
31.37 - 31.87 |
0.8989 times |
Wed 08 October 2025 |
31.79 (1.27%) |
31.51 |
31.20 - 31.80 |
0.6548 times |
Tue 07 October 2025 |
31.39 (-2.03%) |
32.10 |
31.36 - 32.23 |
1.025 times |
Mon 06 October 2025 |
32.04 (0.12%) |
32.08 |
31.14 - 32.40 |
1.0403 times |
Fri 03 October 2025 |
32.00 (-0.16%) |
32.18 |
31.74 - 32.51 |
0.8605 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 31.51 and 35.05 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 30.6 | | Weekly Target 3 | 32.423333333333 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 35.96 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.31 (6.28%) |
30.99 |
30.71 - 34.25 |
1.2825 times |
Fri 10 October 2025 |
30.40 (-5%) |
32.08 |
30.27 - 32.40 |
1.0814 times |
Fri 03 October 2025 |
32.00 (-4.76%) |
33.84 |
31.28 - 34.13 |
1.2449 times |
Fri 26 September 2025 |
33.60 (-6.17%) |
35.67 |
32.38 - 36.15 |
1.3253 times |
Fri 19 September 2025 |
35.81 (2.23%) |
35.24 |
35.23 - 37.05 |
1.04 times |
Fri 12 September 2025 |
35.03 (-7.67%) |
38.00 |
34.43 - 38.57 |
1.618 times |
Fri 05 September 2025 |
37.94 (3.58%) |
35.86 |
35.61 - 38.17 |
0.6127 times |
Fri 29 August 2025 |
36.63 (0%) |
36.63 |
36.45 - 37.06 |
0.1237 times |
Fri 29 August 2025 |
36.63 (2.86%) |
35.51 |
35.29 - 37.16 |
0.8301 times |
Fri 22 August 2025 |
35.61 (-0.48%) |
35.88 |
34.70 - 36.48 |
0.8415 times |
Fri 15 August 2025 |
35.78 (1.85%) |
35.27 |
33.91 - 36.62 |
1.4584 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 31.29 and 35.27 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 30.3 | | Monthly Target 3 | 32.276666666667 | | Monthly Target 4 | 34.28 | | Monthly Target 5 | 36.26 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.31 (0.44%) |
31.86 |
30.27 - 34.25 |
0.5761 times |
Tue 30 September 2025 |
32.17 (-12.18%) |
35.86 |
31.97 - 38.57 |
0.9594 times |
Fri 29 August 2025 |
36.63 (-5.1%) |
37.27 |
33.10 - 39.83 |
1.045 times |
Thu 31 July 2025 |
38.60 (7.64%) |
36.00 |
34.81 - 39.93 |
0.7799 times |
Mon 30 June 2025 |
35.86 (15.27%) |
31.04 |
31.03 - 36.29 |
0.84 times |
Fri 30 May 2025 |
31.11 (22.87%) |
25.84 |
25.44 - 33.61 |
1.3783 times |
Wed 30 April 2025 |
25.32 (-18.32%) |
30.97 |
23.68 - 31.99 |
1.148 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.0902 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.163 times |
Fri 31 January 2025 |
32.96 (13.66%) |
29.33 |
29.00 - 33.91 |
1.02 times |
Tue 31 December 2024 |
29.00 (-6.45%) |
32.13 |
28.92 - 33.35 |
0.674 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 32.72 | | 12 day DMA | 32.09 | | 20 day DMA | 32.66 | | 35 day DMA | 34.27 | | 50 day DMA | 34.69 | | 100 day DMA | 35.15 | | 150 day DMA | 32.97 | | 200 day DMA | 33.27 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.48 | 32.56 | 32.56 | | 12 day EMA | 32.5 | 32.53 | 32.53 | | 20 day EMA | 32.93 | 32.99 | 33.04 | | 35 day EMA | 33.7 | 33.78 | 33.85 | | 50 day EMA | 34.76 | 34.86 | 34.95 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.72 | 32.34 | 32.2 | | 12 day SMA | 32.09 | 32.06 | 32.02 | | 20 day SMA | 32.66 | 32.83 | 33.02 | | 35 day SMA | 34.27 | 34.39 | 34.51 | | 50 day SMA | 34.69 | 34.75 | 34.88 | | 100 day SMA | 35.15 | 35.13 | 35.13 | | 150 day SMA | 32.97 | 32.97 | 32.96 | | 200 day SMA | 33.27 | 33.26 | 33.25 |
|
|
