PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 24.8 and 26.53

Daily Target 123.38
Daily Target 224.48
Daily Target 325.106666666667
Daily Target 426.21
Daily Target 526.84

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Tue 04 August 2026 25.59 (5.92%) 24.41 24.00 - 25.73 1.4097 times
Mon 03 August 2026 24.16 (0.62%) 24.38 23.97 - 24.63 1.3337 times
Fri 31 July 2026 24.01 (-1.72%) 24.04 23.67 - 24.55 0.9983 times
Thu 30 July 2026 24.43 (0%) 23.99 23.72 - 24.56 1.0022 times
Wed 29 July 2026 24.43 (0.25%) 24.27 23.96 - 24.63 0.7649 times
Tue 28 July 2026 24.37 (3.7%) 23.30 23.30 - 24.42 1.172 times
Mon 27 July 2026 23.50 (6.19%) 22.54 22.50 - 23.78 0.9499 times
Fri 24 July 2026 22.13 (0%) 22.15 21.95 - 22.41 0.8864 times
Fri 24 July 2026 22.13 (1.1%) 22.15 21.95 - 22.41 0.8864 times
Thu 23 July 2026 21.89 (-2.88%) 22.62 21.55 - 22.62 0.5968 times
Wed 22 July 2026 22.54 (-1.36%) 22.81 22.26 - 22.83 1.0252 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 24.78 and 26.54

Weekly Target 123.34
Weekly Target 224.46
Weekly Target 325.096666666667
Weekly Target 426.22
Weekly Target 526.86

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Tue 04 August 2026 25.59 (6.58%) 24.38 23.97 - 25.73 0.5268 times
Fri 31 July 2026 24.01 (8.5%) 22.54 22.50 - 24.63 0.9385 times
Fri 24 July 2026 22.13 (0%) 22.15 21.95 - 22.41 0.1702 times
Fri 24 July 2026 22.13 (-4.61%) 23.18 21.55 - 23.47 0.7468 times
Fri 17 July 2026 23.20 (2.97%) 22.63 21.97 - 23.92 0.8375 times
Fri 10 July 2026 22.53 (2.08%) 22.11 21.51 - 23.10 0.7239 times
Thu 02 July 2026 22.07 (6%) 20.90 20.84 - 22.31 0.7589 times
Fri 26 June 2026 20.82 (2.71%) 20.14 18.73 - 20.97 1.7474 times
Thu 18 June 2026 20.27 (0.3%) 20.48 19.77 - 21.59 1.8644 times
Fri 12 June 2026 20.21 (-5.65%) 21.46 20.19 - 22.11 1.6856 times
Fri 05 June 2026 21.42 (6.78%) 20.37 20.10 - 22.37 1.591 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 24.78 and 26.54

Monthly Target 123.34
Monthly Target 224.46
Monthly Target 325.096666666667
Monthly Target 426.22
Monthly Target 526.86

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Tue 04 August 2026 25.59 (6.58%) 24.38 23.97 - 25.73 0.0926 times
Fri 31 July 2026 24.01 (14.17%) 20.99 20.99 - 24.63 0.6559 times
Tue 30 June 2026 21.03 (4.84%) 20.37 18.73 - 22.37 1.2878 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.2702 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8392 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.3754 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.6987 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8414 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8975 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.0414 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.7842 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 24.52
12 day DMA 23.5
20 day DMA 23.26
35 day DMA 22.29
50 day DMA 21.9
100 day DMA 20.64
150 day DMA 20.93
200 day DMA 22.69

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.0123.94
12 day EMA23.8523.5323.41
20 day EMA23.3223.0822.97
35 day EMA22.622.4222.32
50 day EMA21.9421.7921.69

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.2824.15
12 day SMA23.523.2723.19
20 day SMA23.2623.1123.02
35 day SMA22.2922.1722.06
50 day SMA21.921.7721.67
100 day SMA20.6420.5620.52
150 day SMA20.9320.9320.94
200 day SMA22.6922.7222.77
Back to top | Use Dark Theme