Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 19.39 and 21.5
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 23.14 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 20.77 (-5.63%) | 22.22 | 20.11 - 22.22 | 0.9157 times | Mon 02 February 2026 | 22.01 (-0.5%) | 21.85 | 21.58 - 22.38 | 0.5111 times | Fri 30 January 2026 | 22.12 (-0.98%) | 22.24 | 21.86 - 22.39 | 0.5144 times | Thu 29 January 2026 | 22.34 (-0.89%) | 22.97 | 21.83 - 23.10 | 1.5603 times | Wed 28 January 2026 | 22.54 (-3.72%) | 23.75 | 22.50 - 23.90 | 1.4773 times | Tue 27 January 2026 | 23.41 (-9.61%) | 25.00 | 23.22 - 25.03 | 2.5438 times | Mon 26 January 2026 | 25.90 (-0.04%) | 25.91 | 25.73 - 26.13 | 0.7829 times | Fri 23 January 2026 | 25.91 (1.01%) | 25.85 | 25.53 - 26.39 | 0.4728 times | Thu 22 January 2026 | 25.65 (2.64%) | 25.20 | 25.06 - 25.69 | 0.5228 times | Wed 21 January 2026 | 24.99 (-1.58%) | 25.42 | 24.86 - 25.81 | 0.6988 times | Tue 20 January 2026 | 25.39 (-2.04%) | 25.49 | 25.25 - 25.87 | 0.5384 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 19.31 and 21.58
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 20.77 (-6.1%) | 21.85 | 20.11 - 22.38 | 0.4586 times | Fri 30 January 2026 | 22.12 (-14.63%) | 25.91 | 21.83 - 26.13 | 2.211 times | Fri 23 January 2026 | 25.91 (-0.04%) | 25.49 | 24.86 - 26.39 | 0.7177 times | Fri 16 January 2026 | 25.92 (-4.5%) | 27.02 | 25.86 - 27.74 | 0.7958 times | Fri 09 January 2026 | 27.14 (2.18%) | 26.80 | 26.19 - 27.68 | 1.0324 times | Fri 02 January 2026 | 26.56 (2.63%) | 26.00 | 25.70 - 26.97 | 0.7391 times | Mon 29 December 2025 | 25.88 (-1.03%) | 26.00 | 25.70 - 26.07 | 0.2391 times | Fri 26 December 2025 | 26.15 (0.31%) | 26.22 | 25.69 - 26.63 | 0.5322 times | Fri 19 December 2025 | 26.07 (0.31%) | 26.01 | 25.45 - 26.75 | 1.4258 times | Fri 12 December 2025 | 25.99 (-2.88%) | 27.30 | 25.89 - 27.96 | 1.8482 times | Fri 05 December 2025 | 26.76 (2.45%) | 25.80 | 25.80 - 27.70 | 1.0587 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 19.31 and 21.58
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 20.77 (-6.1%) | 21.85 | 20.11 - 22.38 | 0.1008 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 1.1276 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 1.2028 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.3956 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 1.0509 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.9823 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 1.07 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.7986 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.8601 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.4112 times | Wed 30 April 2025 | 25.32 (-18.32%) | 30.97 | 23.68 - 31.99 | 1.1755 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 23.91 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.81 |
| 100 day DMA | 28.86 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.73 | 23.09 |
| 12 day EMA | 23.49 | 23.99 | 24.35 |
| 20 day EMA | 24.34 | 24.72 | 25.01 |
| 35 day EMA | 25.07 | 25.32 | 25.52 |
| 50 day EMA | 25.44 | 25.63 | 25.78 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.48 | 23.26 |
| 12 day SMA | 23.91 | 24.42 | 24.84 |
| 20 day SMA | 25.19 | 25.47 | 25.7 |
| 35 day SMA | 25.57 | 25.74 | 25.91 |
| 50 day SMA | 25.81 | 25.91 | 25.98 |
| 100 day SMA | 28.86 | 29 | 29.15 |
| 150 day SMA | 31.45 | 31.55 | 31.64 |
| 200 day SMA | 31.32 | 31.35 | 31.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.