PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 20.02 and 20.92

Daily Target 119.34
Daily Target 219.8
Daily Target 320.236666666667
Daily Target 420.7
Daily Target 521.14

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.27 (-0.44%) 20.21 19.77 - 20.67 2.0562 times
Wed 17 June 2026 20.36 (-3.78%) 20.80 20.21 - 20.92 1.0124 times
Tue 16 June 2026 21.16 (-0.8%) 21.32 20.75 - 21.59 1.0558 times
Mon 15 June 2026 21.33 (5.54%) 20.48 20.44 - 21.55 0.8003 times
Fri 12 June 2026 20.21 (-6%) 21.58 20.19 - 21.70 0.6379 times
Thu 11 June 2026 21.50 (-1.24%) 21.79 20.83 - 22.09 0.748 times
Wed 10 June 2026 21.77 (-0.64%) 21.60 21.28 - 22.06 1.0768 times
Tue 09 June 2026 21.91 (-0.36%) 22.00 21.13 - 22.11 0.8725 times
Mon 08 June 2026 21.99 (2.66%) 21.46 20.58 - 22.06 1.1171 times
Fri 05 June 2026 21.42 (-0.83%) 21.50 20.81 - 22.37 0.623 times
Thu 04 June 2026 21.60 (4.45%) 20.51 20.11 - 22.13 1.1087 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 19.11 and 20.93

Weekly Target 118.72
Weekly Target 219.5
Weekly Target 320.543333333333
Weekly Target 421.32
Weekly Target 522.36

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.27 (0.3%) 20.48 19.77 - 21.59 1.3258 times
Fri 12 June 2026 20.21 (-5.65%) 21.46 20.19 - 22.11 1.1987 times
Fri 05 June 2026 21.42 (6.78%) 20.37 20.10 - 22.37 1.1314 times
Fri 29 May 2026 20.06 (4.1%) 19.09 19.05 - 20.78 0.8307 times
Fri 22 May 2026 19.27 (-1.13%) 19.35 18.02 - 20.41 0.7726 times
Fri 15 May 2026 19.49 (-8.37%) 20.95 18.91 - 21.35 0.9437 times
Fri 08 May 2026 21.27 (0.47%) 21.73 20.47 - 22.43 1.0933 times
Wed 06 May 2026 21.17 (4.7%) 20.43 20.01 - 24.99 1.2799 times
Fri 01 May 2026 20.22 (1.46%) 19.92 19.15 - 20.72 0.8328 times
Fri 24 April 2026 19.93 (-0.94%) 19.95 19.42 - 21.14 0.591 times
Fri 17 April 2026 20.12 (14.19%) 17.57 17.33 - 20.58 0.974 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 18.72 and 21.32

Monthly Target 118.2
Monthly Target 219.24
Monthly Target 320.803333333333
Monthly Target 421.84
Monthly Target 523.4

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.27 (1.05%) 20.37 19.77 - 22.37 0.8697 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.2232 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8081 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.3246 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.6358 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8103 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8643 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.0029 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.7552 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.7058 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.7689 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.18
20 day DMA 20.73
35 day DMA 20.57
50 day DMA 20.32
100 day DMA 19.48
150 day DMA 21.73
200 day DMA 24.54

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.9121.19
12 day EMA20.8720.9821.09
20 day EMA20.7520.820.85
35 day EMA20.5120.5220.53
50 day EMA20.1820.1820.17

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.9121.19
12 day SMA21.1821.2321.32
20 day SMA20.7320.6620.58
35 day SMA20.5720.5520.53
50 day SMA20.3220.2720.23
100 day SMA19.4819.5119.56
150 day SMA21.7321.7721.82
200 day SMA24.5424.6324.71
Back to top | Use Dark Theme