Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 18.67 and 20.18
| Daily Target 1 | 17.43 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.94 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.45 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.37 (-2.66%) | 18.44 | 17.97 - 19.48 | 1.9569 times | Thu 29 October 2026 | 19.90 (-4.88%) | 20.64 | 19.41 - 20.94 | 2.4038 times | Wed 28 October 2026 | 20.92 (1.7%) | 20.57 | 20.39 - 21.00 | 0.7359 times | Tue 27 October 2026 | 20.57 (-3.06%) | 21.18 | 20.36 - 21.19 | 0.5919 times | Mon 26 October 2026 | 21.22 (-4.93%) | 22.25 | 20.77 - 22.41 | 0.6528 times | Fri 23 October 2026 | 22.32 (-2.66%) | 22.67 | 22.22 - 23.06 | 0.7253 times | Thu 22 October 2026 | 22.93 (-0.09%) | 23.04 | 22.69 - 23.34 | 0.8998 times | Wed 21 October 2026 | 22.95 (-0.22%) | 22.62 | 22.55 - 23.60 | 0.9026 times | Tue 20 October 2026 | 23.00 (2.95%) | 22.53 | 22.32 - 23.09 | 0.5239 times | Mon 19 October 2026 | 22.34 (1.96%) | 21.96 | 21.79 - 22.47 | 0.607 times | Fri 16 October 2026 | 21.91 (-3.52%) | 22.80 | 21.89 - 22.89 | 0.7428 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 16.45 and 20.89
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.37 (-13.22%) | 22.25 | 17.97 - 22.41 | 1.3133 times | Fri 23 October 2026 | 22.32 (1.87%) | 21.96 | 21.79 - 23.60 | 0.7577 times | Fri 16 October 2026 | 21.91 (2.38%) | 21.48 | 21.20 - 22.89 | 0.884 times | Fri 09 October 2026 | 21.40 (11.11%) | 19.50 | 19.30 - 21.52 | 0.9894 times | Fri 02 October 2026 | 19.26 (1.9%) | 18.70 | 18.23 - 19.60 | 0.8828 times | Fri 25 September 2026 | 18.90 (1.61%) | 18.75 | 17.84 - 19.77 | 0.9549 times | Fri 18 September 2026 | 18.60 (-2.36%) | 19.04 | 18.20 - 19.72 | 1.4273 times | Fri 11 September 2026 | 19.05 (-6.66%) | 20.20 | 18.05 - 20.31 | 1.0596 times | Fri 04 September 2026 | 20.41 (-11.99%) | 22.09 | 20.17 - 22.50 | 1.0336 times | Fri 28 August 2026 | 23.19 (-0.9%) | 23.23 | 22.80 - 23.79 | 0.6974 times | Fri 21 August 2026 | 23.40 (-2.74%) | 23.84 | 22.80 - 23.95 | 0.4863 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 18.67 and 24.3
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.37 (2.54%) | 19.09 | 17.97 - 23.60 | 0.8838 times | Wed 30 September 2026 | 18.89 (-12.99%) | 21.61 | 17.84 - 21.92 | 0.9591 times | Mon 31 August 2026 | 21.71 (-9.58%) | 24.38 | 21.38 - 25.73 | 0.6719 times | Fri 31 July 2026 | 24.01 (14.17%) | 20.99 | 20.99 - 24.63 | 0.6161 times | Tue 30 June 2026 | 21.03 (4.84%) | 20.37 | 18.73 - 22.37 | 1.2097 times | Fri 29 May 2026 | 20.06 (2.03%) | 19.98 | 18.02 - 24.99 | 1.1931 times | Thu 30 April 2026 | 19.66 (7.2%) | 18.35 | 17.33 - 21.14 | 0.7883 times | Tue 31 March 2026 | 18.34 (7.06%) | 16.61 | 16.60 - 20.06 | 1.292 times | Fri 27 February 2026 | 17.13 (-22.56%) | 21.85 | 13.84 - 22.38 | 1.5956 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 0.7904 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 0.843 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.88 | 21.37 |
| 12 day EMA | 21.02 | 21.32 | 21.58 |
| 20 day EMA | 21.04 | 21.22 | 21.36 |
| 35 day EMA | 21.13 | 21.23 | 21.31 |
| 50 day EMA | 20.84 | 20.9 | 20.94 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.99 | 21.59 |
| 12 day SMA | 21.68 | 21.88 | 22.08 |
| 20 day SMA | 21.4 | 21.4 | 21.37 |
| 35 day SMA | 20.3 | 20.29 | 20.26 |
| 50 day SMA | 20.64 | 20.72 | 20.79 |
| 100 day SMA | 21.57 | 21.59 | 21.61 |
| 150 day SMA | 21.05 | 21.04 | 21.03 |
| 200 day SMA | 20.65 | 20.69 | 20.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.