PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 30.78 and 31.52 | Daily Target 1 | 30.18 | | Daily Target 2 | 30.64 | | Daily Target 3 | 30.916666666667 | | Daily Target 4 | 31.38 | | Daily Target 5 | 31.66 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.11 (0.16%) |
30.96 |
30.45 - 31.19 |
0.878 times |
Thu 29 May 2025 |
31.06 (-1.18%) |
31.90 |
30.92 - 32.00 |
0.6731 times |
Wed 28 May 2025 |
31.43 (-0.19%) |
31.55 |
31.27 - 31.75 |
0.8433 times |
Tue 27 May 2025 |
31.49 (1.91%) |
31.38 |
31.17 - 31.75 |
1.0254 times |
Fri 23 May 2025 |
30.90 (-2.68%) |
30.88 |
30.54 - 31.23 |
0.8555 times |
Thu 22 May 2025 |
31.75 (-1.46%) |
32.11 |
31.58 - 32.32 |
0.9242 times |
Wed 21 May 2025 |
32.22 (-0.12%) |
31.97 |
31.78 - 32.80 |
1.3056 times |
Tue 20 May 2025 |
32.26 (0.75%) |
32.02 |
31.68 - 32.57 |
1.2589 times |
Mon 19 May 2025 |
32.02 (-1.69%) |
31.91 |
31.72 - 32.43 |
1.1132 times |
Fri 16 May 2025 |
32.57 (1.02%) |
32.30 |
32.18 - 32.78 |
1.1228 times |
Thu 15 May 2025 |
32.24 (-1.98%) |
33.21 |
32.07 - 33.27 |
0.8882 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 30.01 and 31.56 | Weekly Target 1 | 29.64 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 31.186666666667 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 32.74 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.11 (0.68%) |
31.38 |
30.45 - 32.00 |
0.8644 times |
Fri 23 May 2025 |
30.90 (-5.13%) |
31.91 |
30.54 - 32.80 |
1.3794 times |
Fri 16 May 2025 |
32.57 (11.46%) |
32.15 |
31.55 - 33.61 |
2.2268 times |
Fri 09 May 2025 |
29.22 (8.75%) |
26.25 |
26.25 - 31.26 |
2.6168 times |
Fri 02 May 2025 |
26.87 (3.11%) |
26.24 |
24.43 - 27.37 |
1.4707 times |
Fri 25 April 2025 |
26.06 (3.17%) |
24.85 |
23.73 - 26.53 |
0.9874 times |
Thu 17 April 2025 |
25.26 (-0.75%) |
25.34 |
24.94 - 25.96 |
0.225 times |
Wed 16 April 2025 |
25.45 (0%) |
25.34 |
24.94 - 25.96 |
0 times |
Wed 16 April 2025 |
25.45 (0%) |
25.34 |
24.94 - 25.96 |
0 times |
Wed 16 April 2025 |
25.45 (0%) |
25.34 |
24.94 - 25.96 |
0.2297 times |
Wed 16 April 2025 |
25.45 (-3.49%) |
27.19 |
24.94 - 27.37 |
0.5055 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 28.28 and 36.45 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 30.053333333333 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 38.22 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.11 (22.87%) |
25.84 |
25.44 - 33.61 |
1.3404 times |
Wed 30 April 2025 |
25.32 (-18.32%) |
30.97 |
23.68 - 31.99 |
1.1164 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.0602 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.131 times |
Fri 31 January 2025 |
32.96 (13.66%) |
29.33 |
29.00 - 33.91 |
0.992 times |
Tue 31 December 2024 |
29.00 (-6.45%) |
32.13 |
28.92 - 33.35 |
0.6554 times |
Tue 26 November 2024 |
31.00 (-2.49%) |
31.93 |
27.93 - 34.65 |
1.1596 times |
Thu 31 October 2024 |
31.79 (-1.79%) |
33.80 |
31.25 - 34.45 |
0.6917 times |
Mon 30 September 2024 |
32.37 (1.03%) |
31.65 |
28.50 - 33.14 |
0.6948 times |
Fri 30 August 2024 |
32.04 (0.28%) |
32.39 |
27.00 - 32.72 |
1.1585 times |
Wed 31 July 2024 |
31.95 (-27.5%) |
43.70 |
31.92 - 44.06 |
0.9129 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 31.2 | | 12 day DMA | 31.83 | | 20 day DMA | 30.67 | | 35 day DMA | 28.46 | | 50 day DMA | 28.6 | | 100 day DMA | 31.39 | | 150 day DMA | 31.23 | | 200 day DMA | 31.3 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.28 | 31.37 | 31.53 | | 12 day EMA | 31.15 | 31.16 | 31.18 | | 20 day EMA | 30.58 | 30.52 | 30.46 | | 35 day EMA | 30.02 | 29.96 | 29.9 | | 50 day EMA | 29.11 | 29.03 | 28.95 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.2 | 31.33 | 31.56 | | 12 day SMA | 31.83 | 31.98 | 32.13 | | 20 day SMA | 30.67 | 30.39 | 30.11 | | 35 day SMA | 28.46 | 28.3 | 28.17 | | 50 day SMA | 28.6 | 28.61 | 28.62 | | 100 day SMA | 31.39 | 31.39 | 31.4 | | 150 day SMA | 31.23 | 31.25 | 31.26 | | 200 day SMA | 31.3 | 31.29 | 31.28 |
|
|
