PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 25.85 and 26.93 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.66 | | Daily Target 3 | 26.036666666667 | | Daily Target 4 | 26.74 | | Daily Target 5 | 27.12 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.37 (0.53%) |
26.00 |
25.33 - 26.41 |
0.572 times |
Thu 10 April 2025 |
26.23 (-6.79%) |
27.24 |
25.66 - 27.75 |
0.7845 times |
Wed 09 April 2025 |
28.14 (14.02%) |
24.14 |
24.02 - 29.26 |
1.5474 times |
Tue 08 April 2025 |
24.68 (-2.83%) |
26.75 |
24.12 - 27.00 |
0.917 times |
Mon 07 April 2025 |
25.40 (-1.47%) |
24.00 |
23.68 - 26.86 |
1.3684 times |
Fri 04 April 2025 |
25.78 (-6.29%) |
25.86 |
24.91 - 26.33 |
1.4379 times |
Thu 03 April 2025 |
27.51 (-12.33%) |
29.12 |
26.95 - 29.46 |
1.5759 times |
Wed 02 April 2025 |
31.38 (1.23%) |
30.41 |
30.38 - 31.99 |
0.6126 times |
Tue 01 April 2025 |
31.00 (0%) |
30.97 |
30.94 - 31.69 |
0.5357 times |
Mon 31 March 2025 |
31.00 (-1.49%) |
30.80 |
29.85 - 31.22 |
0.6486 times |
Fri 28 March 2025 |
31.47 (-4.38%) |
32.02 |
31.20 - 32.27 |
0.5435 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 25.03 and 30.61 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 26.436666666667 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.37 (2.29%) |
24.00 |
23.68 - 29.26 |
1.2635 times |
Fri 04 April 2025 |
25.78 (-18.08%) |
30.80 |
24.91 - 31.99 |
1.1713 times |
Fri 28 March 2025 |
31.47 (-2.93%) |
33.58 |
31.20 - 34.59 |
0.4284 times |
Fri 21 March 2025 |
32.42 (1.47%) |
32.15 |
30.74 - 32.65 |
1.0162 times |
Fri 14 March 2025 |
31.95 (-6.85%) |
33.47 |
30.96 - 33.74 |
1.3523 times |
Fri 07 March 2025 |
34.30 (-7.25%) |
37.11 |
33.13 - 37.42 |
0.7819 times |
Fri 28 February 2025 |
36.98 (-1.99%) |
37.70 |
35.56 - 37.74 |
0.7642 times |
Fri 21 February 2025 |
37.73 (-2.93%) |
39.00 |
37.46 - 39.85 |
0.5929 times |
Fri 14 February 2025 |
38.87 (-2.83%) |
40.12 |
38.57 - 40.38 |
1.0632 times |
Fri 07 February 2025 |
40.00 (21.36%) |
32.35 |
32.31 - 40.90 |
1.566 times |
Fri 31 January 2025 |
32.96 (0.18%) |
32.28 |
32.28 - 33.91 |
0.7954 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 20.87 and 29.18 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 27.346666666667 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 35.66 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.37 (-14.94%) |
30.97 |
23.68 - 31.99 |
0.7097 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.1648 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.2426 times |
Fri 31 January 2025 |
32.96 (13.66%) |
29.33 |
29.00 - 33.91 |
1.0898 times |
Tue 31 December 2024 |
29.00 (-6.45%) |
32.13 |
28.92 - 33.35 |
0.7201 times |
Tue 26 November 2024 |
31.00 (-2.49%) |
31.93 |
27.93 - 34.65 |
1.274 times |
Thu 31 October 2024 |
31.79 (-1.79%) |
33.80 |
31.25 - 34.45 |
0.7599 times |
Mon 30 September 2024 |
32.37 (1.03%) |
31.65 |
28.50 - 33.14 |
0.7634 times |
Fri 30 August 2024 |
32.04 (0.28%) |
32.39 |
27.00 - 32.72 |
1.2728 times |
Wed 31 July 2024 |
31.95 (-27.5%) |
43.70 |
31.92 - 44.06 |
1.0029 times |
Fri 28 June 2024 |
44.07 (6.22%) |
41.83 |
40.62 - 45.19 |
0.703 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 26.16 | | 12 day DMA | 28.49 | | 20 day DMA | 29.89 | | 35 day DMA | 32.31 | | 50 day DMA | 33.55 | | 100 day DMA | 32.11 | | 150 day DMA | 32.02 | | 200 day DMA | 33.22 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.83 | 27.13 | | 12 day EMA | 28.1 | 28.42 | 28.82 | | 20 day EMA | 29.45 | 29.77 | 30.14 | | 35 day EMA | 31.19 | 31.47 | 31.78 | | 50 day EMA | 32.75 | 33.01 | 33.29 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.16 | 26.05 | 26.3 | | 12 day SMA | 28.49 | 29.13 | 29.64 | | 20 day SMA | 29.89 | 30.24 | 30.49 | | 35 day SMA | 32.31 | 32.66 | 33.04 | | 50 day SMA | 33.55 | 33.68 | 33.83 | | 100 day SMA | 32.11 | 32.18 | 32.25 | | 150 day SMA | 32.02 | 32.05 | 32.08 | | 200 day SMA | 33.22 | 33.31 | 33.4 |
|
|
