PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 29.21 and 30.27 | Daily Target 1 | 28.4 | | Daily Target 2 | 28.95 | | Daily Target 3 | 29.463333333333 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.52 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.49 (-0.41%) |
29.38 |
28.92 - 29.98 |
1.4342 times |
Thu 19 December 2024 |
29.61 (-0.87%) |
30.15 |
29.45 - 30.33 |
0.8716 times |
Wed 18 December 2024 |
29.87 (-3.65%) |
30.98 |
29.68 - 31.31 |
0.8153 times |
Tue 17 December 2024 |
31.00 (2.31%) |
30.02 |
29.71 - 31.05 |
1.1109 times |
Mon 16 December 2024 |
30.30 (-1.14%) |
30.56 |
30.10 - 31.16 |
1.1422 times |
Fri 13 December 2024 |
30.65 (-0.62%) |
30.86 |
30.44 - 30.89 |
0.8226 times |
Thu 12 December 2024 |
30.84 (-3.41%) |
31.95 |
30.65 - 31.95 |
0.8619 times |
Wed 11 December 2024 |
31.93 (0.31%) |
31.96 |
31.88 - 32.60 |
0.7745 times |
Tue 10 December 2024 |
31.83 (-3.72%) |
32.38 |
31.29 - 32.58 |
1.1678 times |
Mon 09 December 2024 |
33.06 (6.65%) |
32.13 |
32.04 - 33.35 |
0.9991 times |
Tue 26 November 2024 |
31.00 (0%) |
30.66 |
30.37 - 31.27 |
0.8251 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 28.01 and 30.4 | Weekly Target 1 | 27.52 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 29.906666666667 | | Weekly Target 4 | 30.89 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.49 (-3.78%) |
30.56 |
28.92 - 31.31 |
1.4013 times |
Fri 13 December 2024 |
30.65 (-1.13%) |
32.13 |
30.44 - 33.35 |
1.2062 times |
Tue 26 November 2024 |
31.00 (0%) |
30.66 |
30.37 - 31.27 |
0.2151 times |
Tue 26 November 2024 |
31.00 (3.26%) |
30.10 |
30.05 - 31.27 |
0.4877 times |
Fri 22 November 2024 |
30.02 (6.3%) |
28.50 |
28.24 - 30.03 |
1.1394 times |
Fri 15 November 2024 |
28.24 (-3.22%) |
29.73 |
28.04 - 31.21 |
1.7108 times |
Fri 08 November 2024 |
29.18 (-8.87%) |
31.93 |
27.93 - 34.65 |
2.2297 times |
Fri 01 November 2024 |
32.02 (-1.02%) |
32.50 |
31.58 - 33.23 |
0.7084 times |
Fri 25 October 2024 |
32.35 (2.57%) |
32.02 |
31.31 - 32.67 |
0.4271 times |
Wed 23 October 2024 |
31.54 (-4.94%) |
33.04 |
31.25 - 33.24 |
0.4742 times |
Fri 18 October 2024 |
33.18 (-2.84%) |
34.25 |
32.83 - 34.45 |
0.6183 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 26.99 and 31.42 | Monthly Target 1 | 26.16 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 30.586666666667 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 35.02 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.49 (-4.87%) |
32.13 |
28.92 - 33.35 |
0.6132 times |
Tue 26 November 2024 |
31.00 (-2.49%) |
31.93 |
27.93 - 34.65 |
1.3892 times |
Thu 31 October 2024 |
31.79 (-1.79%) |
33.80 |
31.25 - 34.45 |
0.8286 times |
Mon 30 September 2024 |
32.37 (1.03%) |
31.65 |
28.50 - 33.14 |
0.8325 times |
Fri 30 August 2024 |
32.04 (0.28%) |
32.39 |
27.00 - 32.72 |
1.388 times |
Wed 31 July 2024 |
31.95 (-27.5%) |
43.70 |
31.92 - 44.06 |
1.0936 times |
Fri 28 June 2024 |
44.07 (6.22%) |
41.83 |
40.62 - 45.19 |
0.7666 times |
Fri 31 May 2024 |
41.49 (24.04%) |
39.44 |
37.91 - 43.12 |
1.2696 times |
Tue 30 April 2024 |
33.45 (-3.52%) |
34.54 |
30.56 - 35.89 |
0.8881 times |
Thu 28 March 2024 |
34.67 (-5.53%) |
36.65 |
33.52 - 37.27 |
0.9305 times |
Thu 29 February 2024 |
36.70 (-2.05%) |
37.57 |
34.49 - 41.60 |
1.4124 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 30.05 | | 12 day DMA | 30.88 | | 20 day DMA | 30.3 | | 35 day DMA | 30.97 | | 50 day DMA | 31.6 | | 100 day DMA | 31.36 | | 150 day DMA | 35.05 | | 200 day DMA | 35.22 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.99 | 30.24 | 30.56 | | 12 day EMA | 30.4 | 30.57 | 30.74 | | 20 day EMA | 30.61 | 30.73 | 30.85 | | 35 day EMA | 31.08 | 31.17 | 31.26 | | 50 day EMA | 31.54 | 31.62 | 31.7 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.05 | 30.29 | 30.53 | | 12 day SMA | 30.88 | 30.97 | 31 | | 20 day SMA | 30.3 | 30.32 | 30.37 | | 35 day SMA | 30.97 | 31.03 | 31.09 | | 50 day SMA | 31.6 | 31.66 | 31.73 | | 100 day SMA | 31.36 | 31.45 | 31.54 | | 150 day SMA | 35.05 | 35.14 | 35.22 | | 200 day SMA | 35.22 | 35.25 | 35.28 |
|
|
