PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 20.72 and 23.64

Daily Target 120.19
Daily Target 221.24
Daily Target 323.113333333333
Daily Target 424.16
Daily Target 526.03

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Tue 05 May 2026 22.28 (6.81%) 23.96 22.07 - 24.99 3.0873 times
Mon 04 May 2026 20.86 (3.17%) 20.43 20.01 - 20.87 1.4438 times
Fri 01 May 2026 20.22 (2.85%) 19.98 19.83 - 20.35 1.044 times
Thu 30 April 2026 19.66 (-0.35%) 19.57 19.24 - 19.88 0.7718 times
Wed 29 April 2026 19.73 (-0.75%) 19.41 19.15 - 19.80 0.8899 times
Tue 28 April 2026 19.88 (-2.21%) 20.28 19.87 - 20.72 0.8052 times
Mon 27 April 2026 20.33 (2.01%) 19.92 19.50 - 20.58 0.417 times
Fri 24 April 2026 19.93 (0.71%) 19.97 19.47 - 19.98 0.3107 times
Thu 23 April 2026 19.79 (-4.03%) 20.31 19.47 - 20.34 0.5895 times
Wed 22 April 2026 20.62 (0%) 20.78 20.56 - 20.98 0.6409 times
Tue 21 April 2026 20.62 (-0.19%) 20.82 20.40 - 21.14 0.7253 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 21.15 and 26.13

Weekly Target 117.45
Weekly Target 219.86
Weekly Target 322.426666666667
Weekly Target 424.84
Weekly Target 527.41

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Tue 05 May 2026 22.28 (10.19%) 20.43 20.01 - 24.99 0.9468 times
Fri 01 May 2026 20.22 (1.46%) 19.92 19.15 - 20.72 0.8207 times
Fri 24 April 2026 19.93 (-0.94%) 19.95 19.42 - 21.14 0.5825 times
Fri 17 April 2026 20.12 (14.19%) 17.57 17.33 - 20.58 0.9599 times
Fri 10 April 2026 17.62 (-3.03%) 18.17 17.44 - 18.84 0.8546 times
Thu 02 April 2026 18.17 (2.31%) 17.82 17.77 - 18.68 0.8314 times
Fri 27 March 2026 17.76 (-5.03%) 18.89 17.50 - 19.23 1.0673 times
Fri 20 March 2026 18.70 (2.86%) 18.14 18.12 - 19.17 0.8466 times
Fri 13 March 2026 18.18 (-9.15%) 19.71 17.83 - 19.91 1.3555 times
Fri 06 March 2026 20.01 (16.81%) 16.61 16.60 - 20.06 1.7345 times
Fri 27 February 2026 17.13 (-3.6%) 17.50 16.49 - 18.24 1.3033 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 21.06 and 26.22

Monthly Target 117.21
Monthly Target 219.74
Monthly Target 322.366666666667
Monthly Target 424.9
Monthly Target 527.53

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Tue 05 May 2026 22.28 (13.33%) 19.98 19.83 - 24.99 0.314 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.9022 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.4788 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.8263 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.9046 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.9649 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.1196 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.8431 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.788 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.8584 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.6406 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.38
20 day DMA 19.77
35 day DMA 19.16
50 day DMA 18.94
100 day DMA 21.31
150 day DMA 24.08
200 day DMA 27.16

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.2719.98
12 day EMA20.352019.84
20 day EMA19.9419.6919.57
35 day EMA19.4219.2519.15
50 day EMA18.9118.7718.68

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.0719.96
12 day SMA20.3820.220.14
20 day SMA19.7719.5719.44
35 day SMA19.1619.0418.96
50 day SMA18.9418.8518.77
100 day SMA21.3121.3621.42
150 day SMA24.0824.1524.24
200 day SMA27.1627.2327.31
Back to top | Use Dark Theme