PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 35.41 and 36.37 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.69 | | Daily Target 3 | 36.09 | | Daily Target 4 | 36.65 | | Daily Target 5 | 37.05 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.25 (-0.03%) |
36.42 |
35.53 - 36.49 |
0.6985 times |
Mon 15 September 2025 |
36.26 (3.51%) |
35.24 |
35.23 - 36.28 |
0.7621 times |
Fri 12 September 2025 |
35.03 (0.2%) |
34.97 |
34.85 - 35.30 |
0.6055 times |
Thu 11 September 2025 |
34.96 (-0.94%) |
35.27 |
34.43 - 35.28 |
1.3307 times |
Wed 10 September 2025 |
35.29 (-3.32%) |
36.07 |
34.48 - 36.10 |
1.6183 times |
Tue 09 September 2025 |
36.50 (-3.82%) |
38.20 |
35.09 - 38.57 |
2.1757 times |
Mon 08 September 2025 |
37.95 (0.03%) |
38.00 |
37.60 - 38.42 |
0.9195 times |
Fri 05 September 2025 |
37.94 (2.21%) |
37.67 |
37.17 - 38.17 |
0.8294 times |
Thu 04 September 2025 |
37.12 (0%) |
37.15 |
36.49 - 37.39 |
0.6082 times |
Wed 03 September 2025 |
37.12 (1.06%) |
36.88 |
36.68 - 37.47 |
0.4522 times |
Tue 02 September 2025 |
36.73 (0.27%) |
35.86 |
35.61 - 36.80 |
0.6286 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 35.74 and 37 | Weekly Target 1 | 34.73 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 35.99 | | Weekly Target 4 | 36.75 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.25 (3.48%) |
35.24 |
35.23 - 36.49 |
0.3569 times |
Fri 12 September 2025 |
35.03 (-7.67%) |
38.00 |
34.43 - 38.57 |
1.6248 times |
Fri 05 September 2025 |
37.94 (3.58%) |
35.86 |
35.61 - 38.17 |
0.6153 times |
Fri 29 August 2025 |
36.63 (0%) |
36.63 |
36.45 - 37.06 |
0.1243 times |
Fri 29 August 2025 |
36.63 (2.86%) |
35.51 |
35.29 - 37.16 |
0.8336 times |
Fri 22 August 2025 |
35.61 (-0.48%) |
35.88 |
34.70 - 36.48 |
0.845 times |
Fri 15 August 2025 |
35.78 (1.85%) |
35.27 |
33.91 - 36.62 |
1.4646 times |
Fri 08 August 2025 |
35.13 (-6.97%) |
38.89 |
33.10 - 39.83 |
2.0543 times |
Fri 01 August 2025 |
37.76 (-0.4%) |
37.84 |
37.05 - 39.93 |
1.1574 times |
Fri 25 July 2025 |
37.91 (2.16%) |
38.84 |
37.35 - 38.90 |
0.9237 times |
Fri 18 July 2025 |
37.11 (4.77%) |
35.43 |
35.36 - 37.24 |
1.1288 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 35.34 and 39.48 | Monthly Target 1 | 32.28 | | Monthly Target 2 | 34.26 | | Monthly Target 3 | 36.416666666667 | | Monthly Target 4 | 38.4 | | Monthly Target 5 | 40.56 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.25 (-1.04%) |
35.86 |
34.43 - 38.57 |
0.503 times |
Fri 29 August 2025 |
36.63 (-5.1%) |
37.27 |
33.10 - 39.83 |
1.086 times |
Thu 31 July 2025 |
38.60 (7.64%) |
36.00 |
34.81 - 39.93 |
0.8105 times |
Mon 30 June 2025 |
35.86 (15.27%) |
31.04 |
31.03 - 36.29 |
0.873 times |
Fri 30 May 2025 |
31.11 (22.87%) |
25.84 |
25.44 - 33.61 |
1.4324 times |
Wed 30 April 2025 |
25.32 (-18.32%) |
30.97 |
23.68 - 31.99 |
1.1931 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.133 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.2087 times |
Fri 31 January 2025 |
32.96 (13.66%) |
29.33 |
29.00 - 33.91 |
1.06 times |
Tue 31 December 2024 |
29.00 (-6.45%) |
32.13 |
28.92 - 33.35 |
0.7004 times |
Tue 26 November 2024 |
31.00 (-2.49%) |
31.93 |
27.93 - 34.65 |
1.2392 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 35.56 | | 12 day DMA | 36.48 | | 20 day DMA | 36.24 | | 35 day DMA | 36.52 | | 50 day DMA | 36.62 | | 100 day DMA | 34.21 | | 150 day DMA | 33.43 | | 200 day DMA | 32.95 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 35.87 | 35.68 | | 12 day EMA | 36.19 | 36.18 | 36.16 | | 20 day EMA | 36.28 | 36.28 | 36.28 | | 35 day EMA | 36.41 | 36.42 | 36.43 | | 50 day EMA | 36.45 | 36.46 | 36.47 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.56 | 35.61 | 35.95 | | 12 day SMA | 36.48 | 36.51 | 36.55 | | 20 day SMA | 36.24 | 36.19 | 36.18 | | 35 day SMA | 36.52 | 36.59 | 36.63 | | 50 day SMA | 36.62 | 36.61 | 36.6 | | 100 day SMA | 34.21 | 34.09 | 33.98 | | 150 day SMA | 33.43 | 33.46 | 33.48 | | 200 day SMA | 32.95 | 32.92 | 32.88 |
|
|
