PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 39.8 and 40.78 | Daily Target 1 | 39.59 | | Daily Target 2 | 40 | | Daily Target 3 | 40.57 | | Daily Target 4 | 40.98 | | Daily Target 5 | 41.55 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.41 (-0.22%) |
40.68 |
40.16 - 41.14 |
0.6491 times |
Thu 02 May 2024 |
40.50 (0.05%) |
40.83 |
39.54 - 41.10 |
1.4232 times |
Wed 01 May 2024 |
40.48 (21.02%) |
39.44 |
37.91 - 40.98 |
3.0485 times |
Tue 30 April 2024 |
33.45 (-0.98%) |
33.78 |
33.37 - 34.27 |
1.133 times |
Mon 29 April 2024 |
33.78 (-0.53%) |
33.82 |
33.44 - 34.38 |
0.4313 times |
Fri 26 April 2024 |
33.96 (4.04%) |
34.32 |
33.47 - 34.35 |
0.8636 times |
Thu 25 April 2024 |
32.64 (-0.64%) |
31.07 |
30.56 - 33.05 |
1.1467 times |
Wed 24 April 2024 |
32.85 (-0.51%) |
32.82 |
32.65 - 33.54 |
0.5724 times |
Tue 23 April 2024 |
33.02 (0.89%) |
32.96 |
32.76 - 33.36 |
0.3578 times |
Mon 22 April 2024 |
32.73 (1.02%) |
32.84 |
32.13 - 32.93 |
0.3744 times |
Fri 19 April 2024 |
32.40 (-1.55%) |
32.70 |
32.26 - 33.02 |
0.5601 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 36.89 and 44.66 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 35.47 | | Weekly Target 3 | 38.306666666667 | | Weekly Target 4 | 43.24 | | Weekly Target 5 | 46.08 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.41 (18.99%) |
33.82 |
33.37 - 41.14 |
2.2072 times |
Fri 26 April 2024 |
33.96 (4.81%) |
32.84 |
30.56 - 34.35 |
1.0944 times |
Fri 19 April 2024 |
32.40 (-3.4%) |
33.62 |
32.13 - 33.73 |
0.7087 times |
Fri 12 April 2024 |
33.54 (-2.16%) |
34.34 |
33.13 - 34.73 |
0.7382 times |
Fri 05 April 2024 |
34.28 (-1.12%) |
34.54 |
34.15 - 35.89 |
0.696 times |
Thu 28 March 2024 |
34.67 (2.3%) |
33.60 |
33.52 - 37.27 |
0.894 times |
Fri 22 March 2024 |
33.89 (-0.88%) |
34.38 |
33.53 - 34.98 |
0.7776 times |
Fri 15 March 2024 |
34.19 (-2.03%) |
34.80 |
33.60 - 35.27 |
0.9315 times |
Fri 08 March 2024 |
34.90 (-4.12%) |
36.16 |
34.33 - 36.47 |
1.161 times |
Fri 01 March 2024 |
36.40 (1.51%) |
35.90 |
35.29 - 37.09 |
0.7915 times |
Fri 23 February 2024 |
35.86 (1.64%) |
34.93 |
34.50 - 36.25 |
0.7426 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 39.16 and 42.39 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 38.5 | | Monthly Target 3 | 39.82 | | Monthly Target 4 | 41.73 | | Monthly Target 5 | 43.05 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.41 (20.81%) |
39.44 |
37.91 - 41.14 |
0.3815 times |
Tue 30 April 2024 |
33.45 (-3.52%) |
34.54 |
30.56 - 35.89 |
0.847 times |
Thu 28 March 2024 |
34.67 (-5.53%) |
36.65 |
33.52 - 37.27 |
0.8874 times |
Thu 29 February 2024 |
36.70 (-2.05%) |
37.57 |
34.49 - 41.60 |
1.347 times |
Wed 31 January 2024 |
37.47 (1.16%) |
36.36 |
35.36 - 39.59 |
0.9227 times |
Fri 29 December 2023 |
37.04 (8.72%) |
34.17 |
33.37 - 38.24 |
0.8752 times |
Thu 30 November 2023 |
34.07 (14.02%) |
29.93 |
28.92 - 34.85 |
1.1565 times |
Tue 31 October 2023 |
29.88 (10.54%) |
26.95 |
23.59 - 29.99 |
1.2484 times |
Fri 29 September 2023 |
27.03 (-1.67%) |
27.82 |
24.38 - 28.90 |
1.1534 times |
Thu 31 August 2023 |
27.49 (-5.17%) |
28.60 |
25.22 - 29.10 |
1.1808 times |
Mon 31 July 2023 |
28.99 (6.04%) |
27.32 |
26.30 - 30.86 |
0.9368 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 37.72 | | 12 day DMA | 34.93 | | 20 day DMA | 34.34 | | 35 day DMA | 34.46 | | 50 day DMA | 34.75 | | 100 day DMA | 36.01 | | 150 day DMA | 34.04 | | 200 day DMA | 32.28 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.36 | 37.34 | 35.76 | | 12 day EMA | 36.14 | 35.36 | 34.43 | | 20 day EMA | 35.33 | 34.79 | 34.19 | | 35 day EMA | 34.96 | 34.64 | 34.3 | | 50 day EMA | 35.16 | 34.95 | 34.72 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.72 | 36.43 | 34.86 | | 12 day SMA | 34.93 | 34.29 | 33.64 | | 20 day SMA | 34.34 | 34.04 | 33.75 | | 35 day SMA | 34.46 | 34.28 | 34.11 | | 50 day SMA | 34.75 | 34.67 | 34.56 | | 100 day SMA | 36.01 | 35.96 | 35.91 | | 150 day SMA | 34.04 | 33.95 | 33.86 | | 200 day SMA | 32.28 | 32.21 | 32.15 |
|
|
