StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 72.94 and 75.2 Daily Target 1 | 72.49 | Daily Target 2 | 73.39 | Daily Target 3 | 74.75 | Daily Target 4 | 75.65 | Daily Target 5 | 77.01 |
Daily price and volume Stanley Black
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.29 (-1.34%) |
75.13 |
73.85 - 76.11 |
1.0495 times |
Thu 28 August 2025 |
75.30 (-0.58%) |
76.20 |
74.34 - 76.44 |
0.7863 times |
Wed 27 August 2025 |
75.74 (0.73%) |
74.76 |
74.48 - 76.04 |
0.82 times |
Tue 26 August 2025 |
75.19 (-1.67%) |
76.46 |
74.93 - 76.94 |
1.207 times |
Mon 25 August 2025 |
76.47 (-1.37%) |
77.04 |
76.42 - 77.62 |
0.989 times |
Fri 22 August 2025 |
77.53 (6.02%) |
73.81 |
73.43 - 77.94 |
1.6223 times |
Thu 21 August 2025 |
73.13 (-1.07%) |
73.27 |
72.63 - 73.77 |
0.7927 times |
Wed 20 August 2025 |
73.92 (-3%) |
75.92 |
73.92 - 75.92 |
0.8306 times |
Tue 19 August 2025 |
76.21 (2.24%) |
74.80 |
74.77 - 77.31 |
0.9869 times |
Mon 18 August 2025 |
74.54 (0.65%) |
74.33 |
74.12 - 75.68 |
0.9157 times |
Fri 15 August 2025 |
74.06 (-0.48%) |
75.00 |
73.73 - 75.00 |
0.703 times |

Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 72.19 and 75.96 Weekly Target 1 | 71.48 | Weekly Target 2 | 72.89 | Weekly Target 3 | 75.253333333333 | Weekly Target 4 | 76.66 | Weekly Target 5 | 79.02 |
Weekly price and volumes for Stanley Black
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.29 (-4.18%) |
77.04 |
73.85 - 77.62 |
1.0693 times |
Fri 22 August 2025 |
77.53 (4.69%) |
74.33 |
72.63 - 77.94 |
1.1346 times |
Fri 15 August 2025 |
74.06 (6.84%) |
69.96 |
68.00 - 76.21 |
0.9173 times |
Fri 08 August 2025 |
69.32 (3.49%) |
68.66 |
67.36 - 69.99 |
0.481 times |
Fri 01 August 2025 |
66.98 (-9.36%) |
73.85 |
65.41 - 74.93 |
1.8025 times |
Fri 25 July 2025 |
73.90 (5.41%) |
70.90 |
69.53 - 75.00 |
0.8717 times |
Fri 18 July 2025 |
70.11 (-3.79%) |
72.39 |
68.23 - 72.73 |
0.9063 times |
Fri 11 July 2025 |
72.87 (2.49%) |
70.31 |
69.02 - 75.28 |
1.0832 times |
Thu 03 July 2025 |
71.10 (5.1%) |
67.74 |
67.05 - 72.25 |
0.8605 times |
Fri 27 June 2025 |
67.65 (4.8%) |
64.23 |
63.31 - 68.82 |
0.8737 times |
Fri 20 June 2025 |
64.55 (-1.09%) |
65.38 |
63.84 - 65.86 |
0.8358 times |

Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 69.85 and 82.38 Monthly Target 1 | 60.02 | Monthly Target 2 | 67.15 | Monthly Target 3 | 72.546666666667 | Monthly Target 4 | 79.68 | Monthly Target 5 | 85.08 |
Monthly price and volumes Stanley Black
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.29 (9.82%) |
66.73 |
65.41 - 77.94 |
0.8583 times |
Thu 31 July 2025 |
67.65 (-0.15%) |
67.44 |
66.51 - 75.28 |
1.1372 times |
Mon 30 June 2025 |
67.75 (3.55%) |
64.90 |
62.39 - 70.00 |
0.9272 times |
Fri 30 May 2025 |
65.43 (9.01%) |
60.32 |
58.23 - 74.67 |
1.5641 times |
Wed 30 April 2025 |
60.02 (-21.93%) |
76.80 |
53.91 - 77.14 |
1.7352 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
0.7874 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
0.8255 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
0.7814 times |
Tue 31 December 2024 |
80.29 (-10.33%) |
85.82 |
78.83 - 86.12 |
0.5793 times |
Tue 26 November 2024 |
89.54 (-3.66%) |
93.40 |
84.73 - 96.75 |
0.8043 times |
Thu 31 October 2024 |
92.94 (-15.61%) |
110.32 |
89.26 - 110.62 |
0.7717 times |

DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
DMA period | DMA value | 5 day DMA | 75.4 | 12 day DMA | 75.07 | 20 day DMA | 72.99 | 35 day DMA | 72.15 | 50 day DMA | 71.13 | 100 day DMA | 67.34 | 150 day DMA | 72.44 | 200 day DMA | 75.51 | EMA (exponential moving average) of Stanley Black SWK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 75.07 | 75.46 | 75.54 | 12 day EMA | 74.56 | 74.61 | 74.48 | 20 day EMA | 73.69 | 73.63 | 73.45 | 35 day EMA | 72.39 | 72.28 | 72.1 | 50 day EMA | 71.2 | 71.07 | 70.9 |
SMA (simple moving average) of Stanley Black SWK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 75.4 | 76.05 | 75.61 | 12 day SMA | 75.07 | 75.21 | 74.89 | 20 day SMA | 72.99 | 72.65 | 72.28 | 35 day SMA | 72.15 | 72.14 | 72.07 | 50 day SMA | 71.13 | 70.93 | 70.73 | 100 day SMA | 67.34 | 67.16 | 67 | 150 day SMA | 72.44 | 72.54 | 72.61 | 200 day SMA | 75.51 | 75.61 | 75.7 |
|
|