StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 56.97 and 58.43 | Daily Target 1 | 55.91 | | Daily Target 2 | 56.56 | | Daily Target 3 | 57.37 | | Daily Target 4 | 58.02 | | Daily Target 5 | 58.83 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.21 (0.7%) |
56.75 |
56.72 - 58.18 |
1.5352 times |
Wed 16 April 2025 |
56.81 (0%) |
58.21 |
56.35 - 59.10 |
0 times |
Wed 16 April 2025 |
56.81 (0%) |
58.21 |
56.35 - 59.10 |
0 times |
Wed 16 April 2025 |
56.81 (0%) |
58.21 |
56.35 - 59.10 |
0 times |
Wed 16 April 2025 |
56.81 (0%) |
58.21 |
56.35 - 59.10 |
0 times |
Wed 16 April 2025 |
56.81 (-3.48%) |
58.21 |
56.35 - 59.10 |
1.1429 times |
Tue 15 April 2025 |
58.86 (-2.06%) |
59.64 |
58.83 - 60.83 |
1.1919 times |
Mon 14 April 2025 |
60.10 (1.85%) |
60.79 |
58.92 - 60.79 |
1.5115 times |
Fri 11 April 2025 |
59.01 (0.56%) |
58.44 |
56.38 - 59.39 |
1.9782 times |
Thu 10 April 2025 |
58.68 (-8.63%) |
61.71 |
55.88 - 61.73 |
2.6403 times |
Wed 09 April 2025 |
64.22 (14.97%) |
54.68 |
53.91 - 64.56 |
4.1723 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 55.41 and 58.16 | Weekly Target 1 | 54.8 | | Weekly Target 2 | 56.01 | | Weekly Target 3 | 57.553333333333 | | Weekly Target 4 | 58.76 | | Weekly Target 5 | 60.3 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.21 (0.7%) |
58.21 |
56.35 - 59.10 |
0.3597 times |
Wed 16 April 2025 |
56.81 (0%) |
58.21 |
56.35 - 59.10 |
0 times |
Wed 16 April 2025 |
56.81 (0%) |
58.21 |
56.35 - 59.10 |
0 times |
Wed 16 April 2025 |
56.81 (0%) |
58.21 |
56.35 - 59.10 |
0 times |
Wed 16 April 2025 |
56.81 (-3.73%) |
60.79 |
56.35 - 60.83 |
0.9011 times |
Fri 11 April 2025 |
59.01 (-6.15%) |
60.74 |
53.91 - 64.56 |
3.7245 times |
Fri 04 April 2025 |
62.88 (-17.73%) |
75.61 |
57.77 - 77.49 |
2.3687 times |
Fri 28 March 2025 |
76.43 (-3.93%) |
80.56 |
76.25 - 82.20 |
0.6008 times |
Fri 21 March 2025 |
79.56 (-1.74%) |
81.00 |
78.89 - 82.43 |
0.9947 times |
Fri 14 March 2025 |
80.97 (-8.99%) |
88.19 |
79.34 - 90.25 |
1.0506 times |
Fri 07 March 2025 |
88.97 (2.82%) |
87.38 |
80.99 - 89.33 |
1.4723 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 43.95 and 67.18 | Monthly Target 1 | 39.52 | | Monthly Target 2 | 48.37 | | Monthly Target 3 | 62.753333333333 | | Monthly Target 4 | 71.6 | | Monthly Target 5 | 85.98 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.21 (-25.59%) |
76.80 |
53.91 - 77.14 |
1.6381 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
0.9957 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
1.0439 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
0.9881 times |
Tue 31 December 2024 |
80.29 (-10.33%) |
85.82 |
78.83 - 86.12 |
0.7325 times |
Tue 26 November 2024 |
89.54 (-3.66%) |
93.40 |
84.73 - 96.75 |
1.017 times |
Thu 31 October 2024 |
92.94 (-15.61%) |
110.32 |
89.26 - 110.62 |
0.9758 times |
Mon 30 September 2024 |
110.13 (7.59%) |
101.07 |
94.15 - 110.88 |
0.6655 times |
Fri 30 August 2024 |
102.36 (-3.09%) |
105.49 |
92.03 - 106.91 |
0.7657 times |
Wed 31 July 2024 |
105.62 (32.21%) |
79.99 |
77.70 - 108.15 |
1.1776 times |
Fri 28 June 2024 |
79.89 (-8.35%) |
87.63 |
78.89 - 89.07 |
0.8225 times |
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value | | 5 day DMA | 56.89 | | 12 day DMA | 58.17 | | 20 day DMA | 63.48 | | 35 day DMA | 71.63 | | 50 day DMA | 76.22 | | 100 day DMA | 80.31 | | 150 day DMA | 87.19 | | 200 day DMA | 88.96 | EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.22 | 57.23 | 57.44 | | 12 day EMA | 59.58 | 60.01 | 60.59 | | 20 day EMA | 63.22 | 63.85 | 64.59 | | 35 day EMA | 68.87 | 69.56 | 70.31 | | 50 day EMA | 75.09 | 75.82 | 76.6 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.89 | 56.81 | 57.22 | | 12 day SMA | 58.17 | 58.34 | 58.84 | | 20 day SMA | 63.48 | 64.72 | 65.86 | | 35 day SMA | 71.63 | 72.4 | 73.25 | | 50 day SMA | 76.22 | 76.8 | 77.38 | | 100 day SMA | 80.31 | 80.6 | 80.9 | | 150 day SMA | 87.19 | 87.46 | 87.72 | | 200 day SMA | 88.96 | 89.08 | 89.19 |
|
|
