StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 67.39 and 69.54 | Daily Target 1 | 65.66 | | Daily Target 2 | 66.96 | | Daily Target 3 | 67.806666666667 | | Daily Target 4 | 69.11 | | Daily Target 5 | 69.96 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
68.27 (1.19%) |
66.75 |
66.50 - 68.65 |
0.5173 times |
Thu 06 November 2025 |
67.47 (-3.09%) |
69.98 |
67.33 - 70.73 |
0.692 times |
Wed 05 November 2025 |
69.62 (4.49%) |
65.71 |
65.67 - 71.80 |
1.5011 times |
Tue 04 November 2025 |
66.63 (-1.61%) |
65.77 |
65.24 - 68.79 |
1.4987 times |
Fri 31 October 2025 |
67.72 (0%) |
68.31 |
66.89 - 68.79 |
1.3449 times |
Fri 31 October 2025 |
67.72 (-1.25%) |
68.31 |
66.89 - 68.79 |
1.3449 times |
Thu 30 October 2025 |
68.58 (-1.97%) |
68.79 |
68.34 - 70.47 |
0.7863 times |
Wed 29 October 2025 |
69.96 (-2.67%) |
71.26 |
69.44 - 72.40 |
0.736 times |
Tue 28 October 2025 |
71.88 (-0.28%) |
71.90 |
71.04 - 73.43 |
0.7881 times |
Mon 27 October 2025 |
72.08 (2.66%) |
71.13 |
71.06 - 72.83 |
0.7909 times |
Fri 24 October 2025 |
70.21 (-0.27%) |
71.51 |
70.12 - 71.56 |
0.482 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 66.76 and 73.32 | Weekly Target 1 | 61.88 | | Weekly Target 2 | 65.07 | | Weekly Target 3 | 68.436666666667 | | Weekly Target 4 | 71.63 | | Weekly Target 5 | 75 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
68.27 (0.81%) |
65.77 |
65.24 - 71.80 |
1.272 times |
Fri 31 October 2025 |
67.72 (0%) |
68.31 |
66.89 - 68.79 |
0.4064 times |
Fri 31 October 2025 |
67.72 (-3.55%) |
71.13 |
66.89 - 73.43 |
1.3437 times |
Fri 24 October 2025 |
70.21 (3.48%) |
68.25 |
67.68 - 71.73 |
0.8194 times |
Fri 17 October 2025 |
67.85 (-7.3%) |
65.53 |
63.20 - 68.80 |
1.132 times |
Tue 07 October 2025 |
73.19 (-2.96%) |
75.44 |
73.05 - 75.97 |
0.2539 times |
Fri 03 October 2025 |
75.42 (2.13%) |
74.52 |
72.55 - 75.98 |
0.808 times |
Fri 26 September 2025 |
73.85 (-3.68%) |
76.67 |
72.81 - 76.76 |
0.9243 times |
Fri 19 September 2025 |
76.67 (-1.16%) |
77.96 |
76.62 - 81.44 |
1.6194 times |
Fri 12 September 2025 |
77.57 (-1.08%) |
78.51 |
76.06 - 80.06 |
1.4207 times |
Fri 05 September 2025 |
78.42 (5.56%) |
72.08 |
71.28 - 78.43 |
1.0139 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 66.76 and 73.32 | Monthly Target 1 | 61.88 | | Monthly Target 2 | 65.07 | | Monthly Target 3 | 68.436666666667 | | Monthly Target 4 | 71.63 | | Monthly Target 5 | 75 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
68.27 (0.81%) |
65.77 |
65.24 - 71.80 |
0.2391 times |
Fri 31 October 2025 |
67.72 (-8.89%) |
73.90 |
63.20 - 75.98 |
0.842 times |
Tue 30 September 2025 |
74.33 (0.05%) |
72.08 |
71.28 - 81.44 |
0.9894 times |
Fri 29 August 2025 |
74.29 (9.82%) |
66.73 |
65.41 - 77.94 |
0.9151 times |
Thu 31 July 2025 |
67.65 (-0.15%) |
67.44 |
66.51 - 75.28 |
1.1433 times |
Mon 30 June 2025 |
67.75 (3.55%) |
64.90 |
62.39 - 70.00 |
0.9322 times |
Fri 30 May 2025 |
65.43 (9.01%) |
60.32 |
58.23 - 74.67 |
1.5725 times |
Wed 30 April 2025 |
60.02 (-21.93%) |
76.80 |
53.91 - 77.14 |
1.7446 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
0.7917 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
0.83 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
0.7857 times |
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value | | 5 day DMA | 67.94 | | 12 day DMA | 69.21 | | 20 day DMA | 68.74 | | 35 day DMA | 71.44 | | 50 day DMA | 72.87 | | 100 day DMA | 71.72 | | 150 day DMA | 68.87 | | 200 day DMA | 72.73 | EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.22 | 68.19 | 68.55 | | 12 day EMA | 68.83 | 68.93 | 69.19 | | 20 day EMA | 69.57 | 69.71 | 69.95 | | 35 day EMA | 70.94 | 71.1 | 71.31 | | 50 day EMA | 72.57 | 72.75 | 72.97 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.94 | 67.83 | 68.05 | | 12 day SMA | 69.21 | 69.29 | 69.57 | | 20 day SMA | 68.74 | 68.98 | 69.33 | | 35 day SMA | 71.44 | 71.71 | 72.03 | | 50 day SMA | 72.87 | 73.01 | 73.19 | | 100 day SMA | 71.72 | 71.71 | 71.73 | | 150 day SMA | 68.87 | 68.85 | 68.91 | | 200 day SMA | 72.73 | 72.81 | 72.89 |
|
|
