Use Dark Theme
bell notificationshomepagelogin

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWK are 72.94 and 75.2

Daily Target 172.49
Daily Target 273.39
Daily Target 374.75
Daily Target 475.65
Daily Target 577.01

Daily price and volume Stanley Black

Date Closing Open Range Volume
Fri 29 August 2025 74.29 (-1.34%) 75.13 73.85 - 76.11 1.0495 times
Thu 28 August 2025 75.30 (-0.58%) 76.20 74.34 - 76.44 0.7863 times
Wed 27 August 2025 75.74 (0.73%) 74.76 74.48 - 76.04 0.82 times
Tue 26 August 2025 75.19 (-1.67%) 76.46 74.93 - 76.94 1.207 times
Mon 25 August 2025 76.47 (-1.37%) 77.04 76.42 - 77.62 0.989 times
Fri 22 August 2025 77.53 (6.02%) 73.81 73.43 - 77.94 1.6223 times
Thu 21 August 2025 73.13 (-1.07%) 73.27 72.63 - 73.77 0.7927 times
Wed 20 August 2025 73.92 (-3%) 75.92 73.92 - 75.92 0.8306 times
Tue 19 August 2025 76.21 (2.24%) 74.80 74.77 - 77.31 0.9869 times
Mon 18 August 2025 74.54 (0.65%) 74.33 74.12 - 75.68 0.9157 times
Fri 15 August 2025 74.06 (-0.48%) 75.00 73.73 - 75.00 0.703 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 72.19 and 75.96

Weekly Target 171.48
Weekly Target 272.89
Weekly Target 375.253333333333
Weekly Target 476.66
Weekly Target 579.02

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Fri 29 August 2025 74.29 (-4.18%) 77.04 73.85 - 77.62 1.0693 times
Fri 22 August 2025 77.53 (4.69%) 74.33 72.63 - 77.94 1.1346 times
Fri 15 August 2025 74.06 (6.84%) 69.96 68.00 - 76.21 0.9173 times
Fri 08 August 2025 69.32 (3.49%) 68.66 67.36 - 69.99 0.481 times
Fri 01 August 2025 66.98 (-9.36%) 73.85 65.41 - 74.93 1.8025 times
Fri 25 July 2025 73.90 (5.41%) 70.90 69.53 - 75.00 0.8717 times
Fri 18 July 2025 70.11 (-3.79%) 72.39 68.23 - 72.73 0.9063 times
Fri 11 July 2025 72.87 (2.49%) 70.31 69.02 - 75.28 1.0832 times
Thu 03 July 2025 71.10 (5.1%) 67.74 67.05 - 72.25 0.8605 times
Fri 27 June 2025 67.65 (4.8%) 64.23 63.31 - 68.82 0.8737 times
Fri 20 June 2025 64.55 (-1.09%) 65.38 63.84 - 65.86 0.8358 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 69.85 and 82.38

Monthly Target 160.02
Monthly Target 267.15
Monthly Target 372.546666666667
Monthly Target 479.68
Monthly Target 585.08

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 29 August 2025 74.29 (9.82%) 66.73 65.41 - 77.94 0.8583 times
Thu 31 July 2025 67.65 (-0.15%) 67.44 66.51 - 75.28 1.1372 times
Mon 30 June 2025 67.75 (3.55%) 64.90 62.39 - 70.00 0.9272 times
Fri 30 May 2025 65.43 (9.01%) 60.32 58.23 - 74.67 1.5641 times
Wed 30 April 2025 60.02 (-21.93%) 76.80 53.91 - 77.14 1.7352 times
Mon 31 March 2025 76.88 (-11.15%) 87.38 74.31 - 90.25 0.7874 times
Fri 28 February 2025 86.53 (-1.75%) 85.46 82.09 - 90.75 0.8255 times
Fri 31 January 2025 88.07 (9.69%) 80.90 79.38 - 91.06 0.7814 times
Tue 31 December 2024 80.29 (-10.33%) 85.82 78.83 - 86.12 0.5793 times
Tue 26 November 2024 89.54 (-3.66%) 93.40 84.73 - 96.75 0.8043 times
Thu 31 October 2024 92.94 (-15.61%) 110.32 89.26 - 110.62 0.7717 times

 monthly chart StanleyBlack

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 75.4
12 day DMA 75.07
20 day DMA 72.99
35 day DMA 72.15
50 day DMA 71.13
100 day DMA 67.34
150 day DMA 72.44
200 day DMA 75.51

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0775.4675.54
12 day EMA74.5674.6174.48
20 day EMA73.6973.6373.45
35 day EMA72.3972.2872.1
50 day EMA71.271.0770.9

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.476.0575.61
12 day SMA75.0775.2174.89
20 day SMA72.9972.6572.28
35 day SMA72.1572.1472.07
50 day SMA71.1370.9370.73
100 day SMA67.3467.1667
150 day SMA72.4472.5472.61
200 day SMA75.5175.6175.7
Back to top Use Dark Theme