Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 78.66 and 80.95
| Daily Target 1 | 76.87 |
| Daily Target 2 | 78.15 |
| Daily Target 3 | 79.163333333333 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 81.45 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.42 (0.19%) | 78.90 | 77.89 - 80.18 | 0.9451 times | Thu 28 May 2026 | 79.27 (-0.24%) | 78.53 | 77.68 - 80.00 | 0.7787 times | Wed 27 May 2026 | 79.46 (0.67%) | 79.70 | 79.07 - 81.15 | 0.7741 times | Tue 26 May 2026 | 78.93 (3.23%) | 77.53 | 77.44 - 79.20 | 0.9686 times | Fri 22 May 2026 | 76.46 (1.22%) | 75.93 | 75.38 - 76.93 | 0.6792 times | Thu 21 May 2026 | 75.54 (0.75%) | 74.02 | 73.08 - 76.25 | 0.895 times | Wed 20 May 2026 | 74.98 (1.49%) | 74.30 | 72.14 - 75.86 | 1.2111 times | Tue 19 May 2026 | 73.88 (-2.08%) | 74.33 | 72.89 - 74.72 | 1.1342 times | Mon 18 May 2026 | 75.45 (0.41%) | 75.35 | 74.57 - 75.96 | 0.998 times | Fri 15 May 2026 | 75.14 (-2.89%) | 76.17 | 74.22 - 77.12 | 1.616 times | Thu 14 May 2026 | 77.38 (-0.36%) | 78.82 | 77.36 - 79.16 | 1.2737 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 78.43 and 82.14
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 79.336666666667 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.5599 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.7943 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.1095 times | Fri 08 May 2026 | 81.07 (0.05%) | 79.50 | 79.20 - 82.36 | 0.5959 times | Wed 06 May 2026 | 81.03 (3.18%) | 77.80 | 74.86 - 82.05 | 0.6992 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.5055 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.542 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.5194 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9175 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7568 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.8412 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 75.78 and 86
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 77.973333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9404 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3271 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.8847 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1505 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8473 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8407 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8031 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9828 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.155 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0682 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3346 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 76.96 |
| 20 day DMA | 77.86 |
| 35 day DMA | 76.55 |
| 50 day DMA | 74.61 |
| 100 day DMA | 78.59 |
| 150 day DMA | 76.06 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.24 | 77.73 |
| 12 day EMA | 77.83 | 77.54 | 77.23 |
| 20 day EMA | 77.37 | 77.15 | 76.93 |
| 35 day EMA | 75.99 | 75.79 | 75.59 |
| 50 day EMA | 74.68 | 74.49 | 74.3 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 77.93 | 77.07 |
| 12 day SMA | 76.96 | 76.92 | 76.9 |
| 20 day SMA | 77.86 | 77.81 | 77.76 |
| 35 day SMA | 76.55 | 76.34 | 76.18 |
| 50 day SMA | 74.61 | 74.4 | 74.24 |
| 100 day SMA | 78.59 | 78.6 | 78.58 |
| 150 day SMA | 76.06 | 76 | 75.93 |
| 200 day SMA | 75.58 | 75.52 | 75.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.