Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 89.4 and 93.33
| Daily Target 1 | 86.14 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 90.066666666667 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 94 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.31 (3.81%) | 87.52 | 87.48 - 91.41 | 1.3153 times | Wed 15 July 2026 | 87.96 (0.68%) | 87.45 | 86.77 - 88.75 | 0.9565 times | Tue 14 July 2026 | 87.37 (0.97%) | 88.32 | 86.86 - 88.99 | 1.2925 times | Mon 13 July 2026 | 86.53 (-1.93%) | 87.70 | 85.53 - 88.90 | 1.2983 times | Fri 10 July 2026 | 88.23 (1.64%) | 86.81 | 86.54 - 89.13 | 0.578 times | Thu 09 July 2026 | 86.81 (0.74%) | 87.09 | 86.47 - 88.29 | 0.6623 times | Wed 08 July 2026 | 86.17 (-3.58%) | 88.02 | 84.86 - 88.38 | 0.8548 times | Tue 07 July 2026 | 89.37 (-3.47%) | 91.80 | 89.26 - 92.12 | 1.2724 times | Mon 06 July 2026 | 92.58 (0.74%) | 91.90 | 90.60 - 93.29 | 0.4202 times | Thu 02 July 2026 | 91.90 (0.61%) | 92.09 | 90.07 - 93.02 | 1.3496 times | Wed 01 July 2026 | 91.34 (-2.95%) | 93.50 | 91.28 - 95.16 | 1.8221 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 88.42 and 94.3
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 89.416666666667 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.31 (3.49%) | 87.70 | 85.53 - 91.41 | 0.6759 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5265 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.056 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.5143 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.0916 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.1808 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.8147 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.7137 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 1.0124 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.4141 times | Fri 08 May 2026 | 81.07 (0.05%) | 79.50 | 79.20 - 82.36 | 0.7595 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 82.94 and 93.24
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 90.443333333333 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.31 (-2.99%) | 93.50 | 84.86 - 95.16 | 0.3351 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0636 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0401 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4679 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9785 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2725 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9372 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9298 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8883 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0871 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2774 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 89.47 |
| 20 day DMA | 89.03 |
| 35 day DMA | 85.28 |
| 50 day DMA | 83.03 |
| 100 day DMA | 78.88 |
| 150 day DMA | 79.71 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 87.77 | 87.68 |
| 12 day EMA | 88.69 | 88.21 | 88.26 |
| 20 day EMA | 87.89 | 87.53 | 87.48 |
| 35 day EMA | 85.8 | 85.48 | 85.33 |
| 50 day EMA | 83.07 | 82.73 | 82.52 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 87.38 | 87.02 |
| 12 day SMA | 89.47 | 89.67 | 90 |
| 20 day SMA | 89.03 | 88.7 | 88.54 |
| 35 day SMA | 85.28 | 84.93 | 84.6 |
| 50 day SMA | 83.03 | 82.75 | 82.49 |
| 100 day SMA | 78.88 | 78.89 | 78.91 |
| 150 day SMA | 79.71 | 79.58 | 79.48 |
| 200 day SMA | 77.18 | 77.1 | 77.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.