Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 94.78 and 99.33
| Daily Target 1 | 93.77 |
| Daily Target 2 | 95.78 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 102.87 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-1.45%) | 99.61 | 96.30 - 100.85 | 0.9013 times | Thu 27 August 2026 | 99.24 (-0.52%) | 99.02 | 98.65 - 100.08 | 0.9377 times | Wed 26 August 2026 | 99.76 (1.32%) | 98.87 | 97.90 - 99.97 | 1.0211 times | Tue 25 August 2026 | 98.46 (-0.05%) | 99.66 | 97.45 - 99.96 | 0.8885 times | Mon 24 August 2026 | 98.51 (-1.51%) | 100.43 | 97.59 - 101.27 | 0.962 times | Fri 21 August 2026 | 100.02 (1.18%) | 99.57 | 98.41 - 100.04 | 1.1094 times | Thu 20 August 2026 | 98.85 (-0.95%) | 98.01 | 97.05 - 99.42 | 1.076 times | Wed 19 August 2026 | 99.80 (1.42%) | 99.11 | 99.11 - 100.72 | 1.3616 times | Tue 18 August 2026 | 98.40 (-1.24%) | 99.21 | 98.16 - 100.00 | 1.2743 times | Mon 17 August 2026 | 99.64 (-2.38%) | 101.11 | 99.32 - 101.11 | 0.468 times | Fri 14 August 2026 | 102.07 (-0.14%) | 102.12 | 101.08 - 102.63 | 0.8091 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 94.57 and 99.54
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 98.456666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.9051 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 1.0163 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 1.0064 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.5577 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.8164 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2501 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.0297 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8532 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5207 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0444 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.4976 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 96.57 and 105.92
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 99.27 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (3.4%) | 95.87 | 95.33 - 104.68 | 0.8795 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.962 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0116 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9892 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3961 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9307 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2103 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8914 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8844 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8449 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0339 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 99.56 |
| 20 day DMA | 100.65 |
| 35 day DMA | 96.46 |
| 50 day DMA | 94.42 |
| 100 day DMA | 86.08 |
| 150 day DMA | 83.74 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 99.29 | 99.31 |
| 12 day EMA | 99.23 | 99.49 | 99.53 |
| 20 day EMA | 98.71 | 98.81 | 98.76 |
| 35 day EMA | 96.77 | 96.71 | 96.56 |
| 50 day EMA | 94.04 | 93.89 | 93.67 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 99.2 | 99.12 |
| 12 day SMA | 99.56 | 99.99 | 100.39 |
| 20 day SMA | 100.65 | 100.49 | 100.3 |
| 35 day SMA | 96.46 | 96.14 | 95.83 |
| 50 day SMA | 94.42 | 94.2 | 93.86 |
| 100 day SMA | 86.08 | 85.83 | 85.55 |
| 150 day SMA | 83.74 | 83.63 | 83.51 |
| 200 day SMA | 81.51 | 81.36 | 81.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.