Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 71.46 and 72.57
| Daily Target 1 | 71.22 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 72.326666666667 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.44 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.19 (-0.22%) | 72.57 | 71.84 - 72.95 | 0.9891 times | Mon 13 April 2026 | 72.35 (0.22%) | 71.71 | 70.71 - 72.41 | 1.0203 times | Fri 10 April 2026 | 72.19 (-1.69%) | 73.90 | 72.13 - 74.28 | 0.4983 times | Thu 09 April 2026 | 73.43 (2.71%) | 70.93 | 70.81 - 73.90 | 1.2795 times | Wed 08 April 2026 | 71.49 (5.71%) | 70.94 | 70.94 - 73.00 | 1.1788 times | Tue 07 April 2026 | 67.63 (-0.51%) | 68.02 | 66.26 - 68.02 | 0.6714 times | Mon 06 April 2026 | 67.98 (-0.96%) | 68.00 | 66.93 - 68.74 | 1.2417 times | Thu 02 April 2026 | 68.64 (-3.55%) | 68.93 | 67.50 - 71.60 | 1.2705 times | Wed 01 April 2026 | 71.17 (0.15%) | 71.51 | 70.78 - 72.27 | 0.893 times | Tue 31 March 2026 | 71.06 (5.4%) | 68.63 | 68.56 - 71.68 | 0.9573 times | Mon 30 March 2026 | 67.42 (-2.03%) | 69.04 | 67.21 - 69.52 | 0.8963 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 71.45 and 73.69
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.19 (0%) | 71.71 | 70.71 - 72.95 | 0.5063 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 1.227 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 1.0121 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 1.1249 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.6723 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 1.2137 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.5579 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 1.1692 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.2348 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2818 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.346 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 69.23 and 77.25
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 70.91 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.19 (1.59%) | 71.51 | 66.26 - 74.28 | 0.4228 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9345 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2153 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.895 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.888 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8483 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0381 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2199 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1283 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.4097 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1494 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 70.36 |
| 20 day DMA | 70.35 |
| 35 day DMA | 74.49 |
| 50 day DMA | 78.66 |
| 100 day DMA | 77.14 |
| 150 day DMA | 75.42 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.66 | 71.31 |
| 12 day EMA | 71.26 | 71.09 | 70.86 |
| 20 day EMA | 71.93 | 71.9 | 71.85 |
| 35 day EMA | 74.72 | 74.87 | 75.02 |
| 50 day EMA | 78.15 | 78.39 | 78.64 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 71.42 | 70.54 |
| 12 day SMA | 70.36 | 70.25 | 70.21 |
| 20 day SMA | 70.35 | 70.25 | 70.18 |
| 35 day SMA | 74.49 | 75.05 | 75.55 |
| 50 day SMA | 78.66 | 78.79 | 78.92 |
| 100 day SMA | 77.14 | 77.05 | 76.99 |
| 150 day SMA | 75.42 | 75.43 | 75.42 |
| 200 day SMA | 74.47 | 74.44 | 74.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.