Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 87.99 and 90.48
| Daily Target 1 | 87.42 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 89.91 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 92.4 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.68 (-1.82%) | 91.00 | 88.78 - 91.27 | 1.0119 times | Fri 02 October 2026 | 91.34 (1.95%) | 91.31 | 90.46 - 92.22 | 1.2819 times | Thu 01 October 2026 | 89.59 (1.13%) | 88.00 | 85.88 - 89.61 | 1.0281 times | Wed 30 September 2026 | 88.59 (-0.23%) | 89.50 | 88.52 - 90.71 | 1.1951 times | Tue 29 September 2026 | 88.79 (0.07%) | 89.60 | 88.73 - 92.35 | 1.0326 times | Mon 28 September 2026 | 88.73 (-2.92%) | 90.01 | 88.61 - 90.59 | 1.1126 times | Fri 25 September 2026 | 91.40 (1.36%) | 90.16 | 89.62 - 92.19 | 0.7354 times | Thu 24 September 2026 | 90.17 (-1.73%) | 91.32 | 89.15 - 91.76 | 0.7749 times | Wed 23 September 2026 | 91.76 (-0.4%) | 91.15 | 90.71 - 92.28 | 0.8949 times | Tue 22 September 2026 | 92.13 (3.89%) | 90.37 | 90.13 - 92.25 | 0.9325 times | Mon 21 September 2026 | 88.68 (-1%) | 90.23 | 88.30 - 90.38 | 0.9352 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 87.99 and 90.48
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 88.55 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.68 (-1.82%) | 91.00 | 88.78 - 91.27 | 0.2147 times | Fri 02 October 2026 | 91.34 (-0.07%) | 90.01 | 85.88 - 92.35 | 1.1986 times | Fri 25 September 2026 | 91.40 (2.03%) | 90.23 | 88.30 - 92.28 | 0.9064 times | Fri 18 September 2026 | 89.58 (0.38%) | 87.94 | 87.25 - 91.81 | 1.358 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 1.0385 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 1.039 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.8565 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.9618 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 0.9524 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.4742 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.7189 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 87.78 and 94.12
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 89.26 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.68 (1.23%) | 88.00 | 85.88 - 92.22 | 0.1543 times | Wed 30 September 2026 | 88.59 (-8.07%) | 96.00 | 87.25 - 98.65 | 1.0583 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9769 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 1.0166 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.069 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0453 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4753 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9835 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.279 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9419 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9345 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 90.04 |
| 20 day DMA | 90 |
| 35 day DMA | 93.49 |
| 50 day DMA | 95.32 |
| 100 day DMA | 89.84 |
| 150 day DMA | 84.52 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 90.05 | 89.41 |
| 12 day EMA | 90.18 | 90.27 | 90.07 |
| 20 day EMA | 90.96 | 91.09 | 91.06 |
| 35 day EMA | 92.34 | 92.5 | 92.57 |
| 50 day EMA | 94.28 | 94.47 | 94.6 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 89.41 | 89.42 |
| 12 day SMA | 90.04 | 89.99 | 89.8 |
| 20 day SMA | 90 | 90.39 | 90.64 |
| 35 day SMA | 93.49 | 93.84 | 94.15 |
| 50 day SMA | 95.32 | 95.36 | 95.35 |
| 100 day SMA | 89.84 | 89.72 | 89.59 |
| 150 day SMA | 84.52 | 84.47 | 84.42 |
| 200 day SMA | 84.14 | 84.06 | 83.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.