StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 72.49 and 73.74 | Daily Target 1 | 71.53 | | Daily Target 2 | 72.2 | | Daily Target 3 | 72.78 | | Daily Target 4 | 73.45 | | Daily Target 5 | 74.03 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.87 (-1.33%) |
72.71 |
72.11 - 73.36 |
0.7788 times |
Thu 10 July 2025 |
73.85 (1.29%) |
73.02 |
72.83 - 75.28 |
1.1747 times |
Wed 09 July 2025 |
72.91 (1.7%) |
72.35 |
71.48 - 73.01 |
0.7425 times |
Tue 08 July 2025 |
71.69 (3.45%) |
70.56 |
70.24 - 73.10 |
1.2524 times |
Mon 07 July 2025 |
69.30 (-2.53%) |
70.31 |
69.02 - 71.49 |
0.9745 times |
Thu 03 July 2025 |
71.10 (-0.64%) |
71.93 |
70.90 - 72.06 |
0.4922 times |
Wed 02 July 2025 |
71.56 (1.63%) |
70.53 |
69.74 - 71.93 |
1.0115 times |
Tue 01 July 2025 |
70.41 (3.93%) |
67.44 |
67.05 - 72.25 |
1.2981 times |
Mon 30 June 2025 |
67.75 (0.15%) |
67.74 |
67.06 - 68.18 |
1.109 times |
Fri 27 June 2025 |
67.65 (0.09%) |
68.15 |
67.09 - 68.82 |
1.1663 times |
Thu 26 June 2025 |
67.59 (2.02%) |
66.99 |
66.55 - 67.81 |
0.7854 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 70.95 and 77.21 | Weekly Target 1 | 66.13 | | Weekly Target 2 | 69.5 | | Weekly Target 3 | 72.39 | | Weekly Target 4 | 75.76 | | Weekly Target 5 | 78.65 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.87 (2.49%) |
70.31 |
69.02 - 75.28 |
0.9042 times |
Thu 03 July 2025 |
71.10 (5.1%) |
67.74 |
67.05 - 72.25 |
0.7183 times |
Fri 27 June 2025 |
67.65 (4.8%) |
64.23 |
63.31 - 68.82 |
0.7293 times |
Fri 20 June 2025 |
64.55 (-1.09%) |
65.38 |
63.84 - 65.86 |
0.6977 times |
Fri 13 June 2025 |
65.26 (-1.33%) |
67.34 |
64.78 - 70.00 |
0.9592 times |
Fri 06 June 2025 |
66.14 (1.09%) |
64.90 |
62.39 - 67.21 |
0.8553 times |
Fri 30 May 2025 |
65.43 (-0.14%) |
66.90 |
64.37 - 68.59 |
1.446 times |
Fri 23 May 2025 |
65.52 (-8.31%) |
69.59 |
64.12 - 72.36 |
0.9833 times |
Fri 16 May 2025 |
71.46 (14.03%) |
70.50 |
70.21 - 74.67 |
1.4802 times |
Fri 09 May 2025 |
62.67 (2.09%) |
61.30 |
58.23 - 63.42 |
1.2266 times |
Fri 02 May 2025 |
61.39 (-0.31%) |
61.62 |
58.43 - 63.35 |
1.7394 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 69.96 and 78.19 | Monthly Target 1 | 63.5 | | Monthly Target 2 | 68.19 | | Monthly Target 3 | 71.733333333333 | | Monthly Target 4 | 76.42 | | Monthly Target 5 | 79.96 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.87 (7.56%) |
67.44 |
67.05 - 75.28 |
0.4169 times |
Mon 30 June 2025 |
67.75 (3.55%) |
64.90 |
62.39 - 70.00 |
1.0125 times |
Fri 30 May 2025 |
65.43 (9.01%) |
60.32 |
58.23 - 74.67 |
1.7079 times |
Wed 30 April 2025 |
60.02 (-21.93%) |
76.80 |
53.91 - 77.14 |
1.8947 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
0.8598 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
0.9014 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
0.8533 times |
Tue 31 December 2024 |
80.29 (-10.33%) |
85.82 |
78.83 - 86.12 |
0.6325 times |
Tue 26 November 2024 |
89.54 (-3.66%) |
93.40 |
84.73 - 96.75 |
0.8782 times |
Thu 31 October 2024 |
92.94 (-15.61%) |
110.32 |
89.26 - 110.62 |
0.8427 times |
Mon 30 September 2024 |
110.13 (7.59%) |
101.07 |
94.15 - 110.88 |
0.5746 times |
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value | | 5 day DMA | 72.12 | | 12 day DMA | 70.24 | | 20 day DMA | 68.45 | | 35 day DMA | 67.57 | | 50 day DMA | 66.8 | | 100 day DMA | 70.18 | | 150 day DMA | 74.84 | | 200 day DMA | 81.04 | EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.36 | 72.1 | 71.22 | | 12 day EMA | 70.65 | 70.25 | 69.6 | | 20 day EMA | 69.4 | 69.03 | 68.52 | | 35 day EMA | 67.91 | 67.62 | 67.25 | | 50 day EMA | 66.78 | 66.53 | 66.23 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.12 | 71.77 | 71.31 | | 12 day SMA | 70.24 | 69.7 | 69.02 | | 20 day SMA | 68.45 | 68.27 | 67.94 | | 35 day SMA | 67.57 | 67.51 | 67.44 | | 50 day SMA | 66.8 | 66.57 | 66.33 | | 100 day SMA | 70.18 | 70.32 | 70.45 | | 150 day SMA | 74.84 | 74.96 | 75.08 | | 200 day SMA | 81.04 | 81.2 | 81.35 |
|
|
