Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 90.04 and 94.91
| Daily Target 1 | 86.15 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 91.016666666667 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 95.89 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.96 (2.62%) | 89.51 | 88.11 - 92.98 | 1.6799 times | Thu 19 February 2026 | 89.61 (-0.24%) | 89.36 | 88.86 - 90.26 | 1.0452 times | Wed 18 February 2026 | 89.83 (-1.18%) | 90.88 | 89.03 - 92.45 | 0.9011 times | Tue 17 February 2026 | 90.90 (-0.18%) | 90.74 | 89.67 - 91.33 | 0.6875 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.9844 times | Fri 13 February 2026 | 91.06 (1.55%) | 89.04 | 89.04 - 91.63 | 0.9844 times | Thu 12 February 2026 | 89.67 (-0.95%) | 91.39 | 88.92 - 92.58 | 1.0263 times | Wed 11 February 2026 | 90.53 (-1.34%) | 91.86 | 89.98 - 93.37 | 0.9084 times | Tue 10 February 2026 | 91.76 (2.13%) | 90.59 | 90.59 - 93.09 | 0.9152 times | Mon 09 February 2026 | 89.85 (0.51%) | 88.80 | 88.40 - 90.50 | 0.8676 times | Fri 06 February 2026 | 89.39 (4.46%) | 87.00 | 87.00 - 90.82 | 1.4122 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 90.04 and 94.91
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 91.016666666667 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.1618 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2651 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.2663 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.3681 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.2749 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.6666 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.8746 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.553 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.4365 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1331 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.5281 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 84.81 and 100.53
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 87.66 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.96 (16.91%) | 78.72 | 77.65 - 93.37 | 0.867 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.7773 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7712 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7368 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9016 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0595 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.98 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.2243 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9983 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6839 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.8682 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 90.1 |
| 20 day DMA | 86.29 |
| 35 day DMA | 84.33 |
| 50 day DMA | 81.38 |
| 100 day DMA | 75.48 |
| 150 day DMA | 74.91 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.04 | 90.26 |
| 12 day EMA | 89.23 | 88.73 | 88.57 |
| 20 day EMA | 87.43 | 86.95 | 86.67 |
| 35 day EMA | 84.36 | 83.91 | 83.57 |
| 50 day EMA | 81.56 | 81.14 | 80.79 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 90.49 | 90.5 |
| 12 day SMA | 90.1 | 89.49 | 88.77 |
| 20 day SMA | 86.29 | 85.82 | 85.53 |
| 35 day SMA | 84.33 | 83.82 | 83.41 |
| 50 day SMA | 81.38 | 80.97 | 80.63 |
| 100 day SMA | 75.48 | 75.31 | 75.17 |
| 150 day SMA | 74.91 | 74.76 | 74.64 |
| 200 day SMA | 72.98 | 72.83 | 72.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.