SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 51.19 and 53.4 | Daily Target 1 | 49.37 | | Daily Target 2 | 50.79 | | Daily Target 3 | 51.576666666667 | | Daily Target 4 | 53 | | Daily Target 5 | 53.79 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.22 (3.88%) |
50.17 |
50.15 - 52.36 |
0.8637 times |
Thu 06 November 2025 |
50.27 (-1.14%) |
50.99 |
49.94 - 51.53 |
0.8797 times |
Wed 05 November 2025 |
50.85 (1.21%) |
50.07 |
49.20 - 51.75 |
1.6702 times |
Tue 04 November 2025 |
50.24 (-2.16%) |
50.00 |
49.50 - 50.98 |
1.2411 times |
Fri 31 October 2025 |
51.35 (0%) |
51.14 |
50.49 - 51.50 |
0.8561 times |
Fri 31 October 2025 |
51.35 (-0.12%) |
51.14 |
50.49 - 51.50 |
0.8561 times |
Thu 30 October 2025 |
51.41 (-0.31%) |
51.12 |
50.92 - 52.26 |
0.8698 times |
Wed 29 October 2025 |
51.57 (-3.05%) |
52.38 |
51.01 - 52.98 |
1.1729 times |
Tue 28 October 2025 |
53.19 (0.89%) |
52.40 |
51.95 - 53.69 |
0.7819 times |
Mon 27 October 2025 |
52.72 (1.66%) |
51.87 |
51.54 - 52.84 |
0.8086 times |
Fri 24 October 2025 |
51.86 (0.21%) |
52.23 |
50.94 - 52.28 |
1.064 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 50.71 and 53.87 | Weekly Target 1 | 48.1 | | Weekly Target 2 | 50.16 | | Weekly Target 3 | 51.26 | | Weekly Target 4 | 53.32 | | Weekly Target 5 | 54.42 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.22 (1.69%) |
50.00 |
49.20 - 52.36 |
1.1671 times |
Fri 31 October 2025 |
51.35 (0%) |
51.14 |
50.49 - 51.50 |
0.2147 times |
Fri 31 October 2025 |
51.35 (-0.98%) |
51.87 |
50.49 - 53.69 |
1.1256 times |
Fri 24 October 2025 |
51.86 (-1.39%) |
52.85 |
50.90 - 53.71 |
1.3897 times |
Fri 17 October 2025 |
52.59 (-4.68%) |
56.25 |
51.87 - 58.26 |
1.5104 times |
Fri 10 October 2025 |
55.17 (-7.01%) |
59.68 |
55.14 - 59.72 |
0.719 times |
Fri 03 October 2025 |
59.33 (-0.07%) |
59.69 |
58.63 - 60.93 |
0.5341 times |
Fri 26 September 2025 |
59.37 (-3.71%) |
61.76 |
58.86 - 62.28 |
0.6525 times |
Fri 19 September 2025 |
61.66 (-6.11%) |
65.67 |
60.62 - 66.29 |
1.5766 times |
Fri 12 September 2025 |
65.67 (5.94%) |
60.00 |
59.12 - 66.15 |
1.1103 times |
Fri 05 September 2025 |
61.99 (8.96%) |
55.62 |
55.57 - 62.20 |
0.8759 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 50.71 and 53.87 | Monthly Target 1 | 48.1 | | Monthly Target 2 | 50.16 | | Monthly Target 3 | 51.26 | | Monthly Target 4 | 53.32 | | Monthly Target 5 | 54.42 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.22 (1.69%) |
50.00 |
49.20 - 52.36 |
0.3149 times |
Fri 31 October 2025 |
51.35 (-14.14%) |
60.01 |
50.49 - 60.93 |
1.4081 times |
Tue 30 September 2025 |
59.81 (5.13%) |
55.62 |
55.57 - 66.29 |
1.2112 times |
Fri 29 August 2025 |
56.89 (-0.63%) |
57.32 |
51.96 - 57.62 |
0.9383 times |
Thu 31 July 2025 |
57.25 (-7.51%) |
61.53 |
56.72 - 64.31 |
1.3522 times |
Mon 30 June 2025 |
61.90 (9.04%) |
56.25 |
55.61 - 66.91 |
1.179 times |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.8437 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.1966 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.8696 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.6864 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.0122 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 50.99 | | 12 day DMA | 51.57 | | 20 day DMA | 52.56 | | 35 day DMA | 55.5 | | 50 day DMA | 57.26 | | 100 day DMA | 58.06 | | 150 day DMA | 57.54 | | 200 day DMA | 58.47 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.28 | 50.81 | 51.08 | | 12 day EMA | 51.82 | 51.75 | 52.02 | | 20 day EMA | 52.84 | 52.9 | 53.18 | | 35 day EMA | 54.59 | 54.73 | 54.99 | | 50 day EMA | 56.58 | 56.76 | 57.02 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.99 | 50.81 | 51.04 | | 12 day SMA | 51.57 | 51.64 | 51.83 | | 20 day SMA | 52.56 | 52.71 | 53.04 | | 35 day SMA | 55.5 | 55.77 | 56.14 | | 50 day SMA | 57.26 | 57.35 | 57.48 | | 100 day SMA | 58.06 | 58.19 | 58.34 | | 150 day SMA | 57.54 | 57.51 | 57.5 | | 200 day SMA | 58.47 | 58.54 | 58.62 |
|
|
