Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 45.12 and 46.66
| Daily Target 1 | 44 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 47.08 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.40 (0.11%) | 45.30 | 44.84 - 46.38 | 0.8888 times | Thu 28 May 2026 | 45.35 (0.33%) | 45.10 | 44.62 - 45.67 | 0.6523 times | Wed 27 May 2026 | 45.20 (2.52%) | 44.49 | 44.37 - 45.59 | 1.7342 times | Tue 26 May 2026 | 44.09 (1.9%) | 43.44 | 43.44 - 44.40 | 0.9526 times | Fri 22 May 2026 | 43.27 (1.74%) | 42.58 | 42.30 - 43.42 | 0.8793 times | Thu 21 May 2026 | 42.53 (2.58%) | 41.37 | 40.81 - 42.68 | 0.5513 times | Wed 20 May 2026 | 41.46 (2.19%) | 40.83 | 39.83 - 41.81 | 1.1422 times | Tue 19 May 2026 | 40.57 (-5.5%) | 42.53 | 40.53 - 42.75 | 1.1184 times | Mon 18 May 2026 | 42.93 (1.13%) | 42.23 | 42.12 - 43.71 | 1.1611 times | Fri 15 May 2026 | 42.45 (-2.32%) | 42.78 | 41.31 - 42.94 | 0.9197 times | Thu 14 May 2026 | 43.46 (0.53%) | 43.77 | 43.42 - 44.75 | 0.994 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 44.42 and 47.36
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 45.073333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.8234 times | Fri 22 May 2026 | 43.27 (1.93%) | 42.23 | 39.83 - 43.71 | 0.945 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 0.9465 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.8642 times | Wed 06 May 2026 | 44.71 (4.34%) | 42.52 | 41.67 - 45.46 | 0.44 times | Fri 01 May 2026 | 42.85 (1.64%) | 42.13 | 41.75 - 44.23 | 1.052 times | Fri 24 April 2026 | 42.16 (-2.59%) | 42.97 | 41.44 - 44.71 | 1.4945 times | Fri 17 April 2026 | 43.28 (12.65%) | 38.03 | 37.77 - 43.42 | 1.4869 times | Fri 10 April 2026 | 38.42 (6.54%) | 36.18 | 35.88 - 39.49 | 1.0513 times | Thu 02 April 2026 | 36.06 (2.07%) | 36.02 | 35.22 - 37.64 | 0.8961 times | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.2786 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 42.62 and 49.58
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.871 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1195 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.0784 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2447 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 0.982 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2603 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8489 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0272 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.8835 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.6844 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 0.9864 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.1 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.69 |
| 150 day DMA | 43.47 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.3 | 43.78 |
| 12 day EMA | 43.91 | 43.64 | 43.33 |
| 20 day EMA | 43.48 | 43.28 | 43.06 |
| 35 day EMA | 42.38 | 42.2 | 42.01 |
| 50 day EMA | 41.38 | 41.22 | 41.05 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.09 | 43.31 |
| 12 day SMA | 43.33 | 43.18 | 43.09 |
| 20 day SMA | 43.7 | 43.57 | 43.43 |
| 35 day SMA | 43.1 | 42.9 | 42.68 |
| 50 day SMA | 41.33 | 41.21 | 41.07 |
| 100 day SMA | 41.69 | 41.72 | 41.74 |
| 150 day SMA | 43.47 | 43.51 | 43.56 |
| 200 day SMA | 47.14 | 47.19 | 47.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.