Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 39.78 and 41.62
| Daily Target 1 | 38.26 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.94 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.66 (4.07%) | 39.14 | 38.90 - 40.74 | 1.0367 times | Mon 13 April 2026 | 39.07 (1.69%) | 38.03 | 37.77 - 39.36 | 1.0817 times | Fri 10 April 2026 | 38.42 (1.8%) | 37.90 | 37.76 - 38.79 | 0.3856 times | Thu 09 April 2026 | 37.74 (-2.25%) | 38.24 | 37.15 - 38.96 | 0.9251 times | Wed 08 April 2026 | 38.61 (2.8%) | 38.41 | 38.11 - 39.49 | 1.1715 times | Tue 07 April 2026 | 37.56 (2.29%) | 36.44 | 36.37 - 37.75 | 1.139 times | Mon 06 April 2026 | 36.72 (1.83%) | 36.18 | 35.88 - 36.79 | 1.1119 times | Thu 02 April 2026 | 36.06 (-1.69%) | 36.03 | 35.50 - 36.94 | 1.0427 times | Wed 01 April 2026 | 36.68 (-0.7%) | 37.00 | 36.36 - 37.64 | 0.945 times | Tue 31 March 2026 | 36.94 (2.95%) | 36.09 | 35.30 - 37.58 | 1.1608 times | Mon 30 March 2026 | 35.88 (1.56%) | 36.02 | 35.22 - 36.71 | 0.886 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 39.22 and 42.19
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.66 (5.83%) | 38.03 | 37.77 - 40.74 | 0.4612 times | Fri 10 April 2026 | 38.42 (6.54%) | 36.18 | 35.88 - 39.49 | 1.0303 times | Thu 02 April 2026 | 36.06 (2.07%) | 36.02 | 35.22 - 37.64 | 0.8783 times | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.2532 times | Fri 20 March 2026 | 37.50 (0.78%) | 37.77 | 36.72 - 39.91 | 0.6684 times | Fri 13 March 2026 | 37.21 (-3.97%) | 37.93 | 36.56 - 40.28 | 1.1945 times | Fri 06 March 2026 | 38.75 (5.16%) | 36.03 | 35.03 - 41.31 | 1.5068 times | Fri 27 February 2026 | 36.85 (-3.13%) | 37.64 | 36.24 - 39.42 | 1.5466 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 1.1453 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 0.3155 times | Fri 13 February 2026 | 40.55 (-7.25%) | 43.32 | 36.12 - 43.80 | 1.7344 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 38.08 and 43.32
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.66 (10.07%) | 37.00 | 35.50 - 40.74 | 0.4353 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1466 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3234 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0441 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.34 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9026 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0921 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9394 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7277 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0487 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9144 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.85 |
| 100 day DMA | 42.33 |
| 150 day DMA | 46.89 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.25 | 37.84 |
| 12 day EMA | 38.19 | 37.74 | 37.5 |
| 20 day EMA | 38.07 | 37.8 | 37.67 |
| 35 day EMA | 38.59 | 38.47 | 38.43 |
| 50 day EMA | 39.32 | 39.27 | 39.28 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.28 | 37.81 |
| 12 day SMA | 37.47 | 37.14 | 36.98 |
| 20 day SMA | 37.62 | 37.44 | 37.38 |
| 35 day SMA | 37.9 | 37.83 | 37.84 |
| 50 day SMA | 38.85 | 38.93 | 39.04 |
| 100 day SMA | 42.33 | 42.37 | 42.46 |
| 150 day SMA | 46.89 | 47.02 | 47.18 |
| 200 day SMA | 49.79 | 49.89 | 49.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.