SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 56.71 and 57.51 | Daily Target 1 | 56.12 | | Daily Target 2 | 56.5 | | Daily Target 3 | 56.916666666667 | | Daily Target 4 | 57.3 | | Daily Target 5 | 57.72 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.89 (0.02%) |
56.53 |
56.53 - 57.33 |
1.1044 times |
Thu 28 August 2025 |
56.88 (0%) |
56.98 |
56.07 - 56.98 |
0.6641 times |
Wed 27 August 2025 |
56.88 (2.25%) |
55.70 |
55.69 - 57.08 |
1.0954 times |
Tue 26 August 2025 |
55.63 (-0.94%) |
55.96 |
55.16 - 56.46 |
1.3175 times |
Mon 25 August 2025 |
56.16 (-1.13%) |
56.75 |
55.93 - 56.90 |
0.8188 times |
Fri 22 August 2025 |
56.80 (3.65%) |
55.24 |
55.04 - 57.62 |
1.0106 times |
Thu 21 August 2025 |
54.80 (-0.11%) |
54.44 |
54.25 - 55.06 |
0.8283 times |
Wed 20 August 2025 |
54.86 (-0.81%) |
55.44 |
54.35 - 55.55 |
0.9433 times |
Tue 19 August 2025 |
55.31 (2.27%) |
54.34 |
54.12 - 55.90 |
1.06 times |
Mon 18 August 2025 |
54.08 (-0.28%) |
54.24 |
53.48 - 54.40 |
1.1577 times |
Fri 15 August 2025 |
54.23 (-0.44%) |
54.61 |
53.52 - 54.85 |
1.0898 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 56.03 and 58.2 | Weekly Target 1 | 54.29 | | Weekly Target 2 | 55.59 | | Weekly Target 3 | 56.46 | | Weekly Target 4 | 57.76 | | Weekly Target 5 | 58.63 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.89 (0.16%) |
56.75 |
55.16 - 57.33 |
0.7761 times |
Fri 22 August 2025 |
56.80 (4.74%) |
54.24 |
53.48 - 57.62 |
0.7761 times |
Fri 15 August 2025 |
54.23 (1.54%) |
53.40 |
51.96 - 55.62 |
0.7985 times |
Fri 08 August 2025 |
53.41 (-4.21%) |
56.32 |
53.38 - 56.32 |
0.6461 times |
Fri 01 August 2025 |
55.76 (-8.06%) |
60.32 |
55.54 - 60.40 |
1.01 times |
Fri 25 July 2025 |
60.65 (0.76%) |
60.25 |
59.29 - 61.20 |
0.8421 times |
Fri 18 July 2025 |
60.19 (-5.86%) |
63.75 |
59.99 - 64.31 |
1.7654 times |
Fri 11 July 2025 |
63.94 (3.35%) |
61.46 |
60.48 - 64.07 |
0.848 times |
Thu 03 July 2025 |
61.87 (0.19%) |
61.99 |
60.51 - 63.75 |
0.9396 times |
Fri 27 June 2025 |
61.75 (-4.01%) |
64.15 |
57.78 - 64.94 |
1.5981 times |
Fri 20 June 2025 |
64.33 (-1.33%) |
65.70 |
64.11 - 65.83 |
0.5569 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 51.6 and 57.26 | Monthly Target 1 | 49.83 | | Monthly Target 2 | 53.36 | | Monthly Target 3 | 55.49 | | Monthly Target 4 | 59.02 | | Monthly Target 5 | 61.15 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.89 (-0.63%) |
57.32 |
51.96 - 57.62 |
0.8816 times |
Thu 31 July 2025 |
57.25 (-7.51%) |
61.53 |
56.72 - 64.31 |
1.3379 times |
Mon 30 June 2025 |
61.90 (9.04%) |
56.25 |
55.61 - 66.91 |
1.1666 times |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.8348 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.184 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.8604 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.6792 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.0015 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
0.8999 times |
Tue 26 November 2024 |
78.17 (3.39%) |
76.62 |
73.62 - 82.81 |
1.1541 times |
Thu 31 October 2024 |
75.61 (8.62%) |
69.68 |
65.60 - 79.92 |
0.9043 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 56.49 | | 12 day DMA | 55.58 | | 20 day DMA | 55.14 | | 35 day DMA | 57.47 | | 50 day DMA | 58.87 | | 100 day DMA | 57.67 | | 150 day DMA | 58.88 | | 200 day DMA | 62.09 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.52 | 56.34 | 56.07 | | 12 day EMA | 56.04 | 55.88 | 55.7 | | 20 day EMA | 56.27 | 56.21 | 56.14 | | 35 day EMA | 57.47 | 57.5 | 57.54 | | 50 day EMA | 59.16 | 59.25 | 59.35 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.49 | 56.47 | 56.05 | | 12 day SMA | 55.58 | 55.47 | 55.21 | | 20 day SMA | 55.14 | 55.16 | 55.2 | | 35 day SMA | 57.47 | 57.66 | 57.81 | | 50 day SMA | 58.87 | 59.02 | 59.19 | | 100 day SMA | 57.67 | 57.58 | 57.52 | | 150 day SMA | 58.88 | 58.93 | 59 | | 200 day SMA | 62.09 | 62.18 | 62.27 |
|
|
