SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen Strong Daily Stock price targets for SlGreen SLG are 63.17 and 64.82 | Daily Target 1 | 61.81 | | Daily Target 2 | 62.88 | | Daily Target 3 | 63.463333333333 | | Daily Target 4 | 64.53 | | Daily Target 5 | 65.11 |
Daily price and volume Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.94 (0.69%) |
62.82 |
62.40 - 64.05 |
0.8173 times |
Thu 10 July 2025 |
63.50 (2.04%) |
62.24 |
62.12 - 64.07 |
0.9228 times |
Wed 09 July 2025 |
62.23 (0.84%) |
61.82 |
61.82 - 62.86 |
0.8865 times |
Tue 08 July 2025 |
61.71 (1.36%) |
60.81 |
60.48 - 62.00 |
0.8193 times |
Mon 07 July 2025 |
60.88 (-1.6%) |
61.46 |
60.61 - 61.68 |
0.7227 times |
Thu 03 July 2025 |
61.87 (-0.69%) |
62.24 |
61.65 - 62.52 |
0.6676 times |
Wed 02 July 2025 |
62.30 (-0.19%) |
62.42 |
61.49 - 62.79 |
1.0899 times |
Tue 01 July 2025 |
62.42 (0.84%) |
61.53 |
61.09 - 63.75 |
1.5448 times |
Mon 30 June 2025 |
61.90 (0.24%) |
61.99 |
60.51 - 61.99 |
1.3166 times |
Fri 27 June 2025 |
61.75 (1.86%) |
61.14 |
60.75 - 62.49 |
1.2124 times |
Thu 26 June 2025 |
60.62 (3.71%) |
59.21 |
58.62 - 60.73 |
1.2315 times |
Weekly price and charts SlGreen Strong weekly Stock price targets for SlGreen SLG are 62.21 and 65.8 | Weekly Target 1 | 59.24 | | Weekly Target 2 | 61.59 | | Weekly Target 3 | 62.83 | | Weekly Target 4 | 65.18 | | Weekly Target 5 | 66.42 |
Weekly price and volumes for Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.94 (3.35%) |
61.46 |
60.48 - 64.07 |
0.9934 times |
Thu 03 July 2025 |
61.87 (0.19%) |
61.99 |
60.51 - 63.75 |
1.1007 times |
Fri 27 June 2025 |
61.75 (-4.01%) |
64.15 |
57.78 - 64.94 |
1.8723 times |
Fri 20 June 2025 |
64.33 (-1.33%) |
65.70 |
64.11 - 65.83 |
0.6525 times |
Fri 13 June 2025 |
65.20 (1.31%) |
64.95 |
63.61 - 66.91 |
1.0003 times |
Fri 06 June 2025 |
64.36 (13.37%) |
56.25 |
55.61 - 65.10 |
1.1699 times |
Fri 30 May 2025 |
56.77 (2.33%) |
56.56 |
55.78 - 58.64 |
0.8052 times |
Fri 23 May 2025 |
55.48 (-5.68%) |
57.80 |
54.26 - 58.75 |
0.8251 times |
Fri 16 May 2025 |
58.82 (3.81%) |
58.97 |
56.41 - 59.73 |
0.8549 times |
Fri 09 May 2025 |
56.66 (2.44%) |
54.73 |
53.50 - 56.85 |
0.7257 times |
Fri 02 May 2025 |
55.31 (1.79%) |
54.15 |
50.69 - 55.82 |
0.9852 times |
Monthly price and charts SlGreen Strong monthly Stock price targets for SlGreen SLG are 62.21 and 65.8 | Monthly Target 1 | 59.24 | | Monthly Target 2 | 61.59 | | Monthly Target 3 | 62.83 | | Monthly Target 4 | 65.18 | | Monthly Target 5 | 66.42 |
Monthly price and volumes Sl Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.94 (3.3%) |
61.53 |
60.48 - 64.07 |
0.4557 times |
Mon 30 June 2025 |
61.90 (9.04%) |
56.25 |
55.61 - 66.91 |
1.282 times |
Fri 30 May 2025 |
56.77 (7.91%) |
52.98 |
52.29 - 59.73 |
0.9174 times |
Wed 30 April 2025 |
52.61 (-8.82%) |
57.96 |
45.15 - 58.74 |
1.3011 times |
Mon 31 March 2025 |
57.70 (-10.6%) |
64.14 |
55.31 - 65.30 |
0.9456 times |
Fri 28 February 2025 |
64.54 (-4.23%) |
65.44 |
62.17 - 67.44 |
0.7464 times |
Fri 31 January 2025 |
67.39 (-0.78%) |
68.20 |
60.35 - 69.65 |
1.1006 times |
Tue 31 December 2024 |
67.92 (-13.11%) |
76.13 |
64.24 - 79.22 |
0.989 times |
Tue 26 November 2024 |
78.17 (3.39%) |
76.62 |
73.62 - 82.81 |
1.2683 times |
Thu 31 October 2024 |
75.61 (8.62%) |
69.68 |
65.60 - 79.92 |
0.9938 times |
Mon 30 September 2024 |
69.61 (4.46%) |
65.44 |
61.36 - 73.80 |
0.8551 times |
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value | | 5 day DMA | 62.45 | | 12 day DMA | 61.8 | | 20 day DMA | 62.83 | | 35 day DMA | 61.28 | | 50 day DMA | 59.7 | | 100 day DMA | 58.37 | | 150 day DMA | 61.46 | | 200 day DMA | 64.64 | EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.91 | 62.39 | 61.84 | | 12 day EMA | 62.46 | 62.19 | 61.95 | | 20 day EMA | 62.1 | 61.91 | 61.74 | | 35 day EMA | 60.82 | 60.64 | 60.47 | | 50 day EMA | 59.45 | 59.27 | 59.1 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.45 | 62.04 | 61.8 | | 12 day SMA | 61.8 | 61.63 | 61.61 | | 20 day SMA | 62.83 | 62.91 | 62.96 | | 35 day SMA | 61.28 | 61.13 | 60.99 | | 50 day SMA | 59.7 | 59.51 | 59.33 | | 100 day SMA | 58.37 | 58.37 | 58.38 | | 150 day SMA | 61.46 | 61.56 | 61.66 | | 200 day SMA | 64.64 | 64.66 | 64.7 |
|
|
