Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 35.69 and 37.53
| Daily Target 1 | 35.26 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 37.096666666667 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.94 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.97 (-2.81%) | 37.64 | 36.24 - 38.08 | 1.1027 times | Fri 20 February 2026 | 38.04 (-3.23%) | 39.25 | 37.75 - 39.64 | 0.9754 times | Thu 19 February 2026 | 39.31 (0.1%) | 39.17 | 38.45 - 39.47 | 0.7375 times | Wed 18 February 2026 | 39.27 (-0.68%) | 39.42 | 39.21 - 40.48 | 0.8476 times | Tue 17 February 2026 | 39.54 (-2.49%) | 40.72 | 38.69 - 41.53 | 0.8035 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 0.9268 times | Fri 13 February 2026 | 40.55 (5.16%) | 39.10 | 38.51 - 41.34 | 0.9268 times | Thu 12 February 2026 | 38.56 (-4.77%) | 40.97 | 36.12 - 41.34 | 2.0161 times | Wed 11 February 2026 | 40.49 (-4.77%) | 42.59 | 40.41 - 43.07 | 0.9745 times | Tue 10 February 2026 | 42.52 (-1.21%) | 43.52 | 42.25 - 43.80 | 0.6892 times | Mon 09 February 2026 | 43.04 (-1.56%) | 43.32 | 42.70 - 43.62 | 0.4877 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 35.69 and 37.53
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.97 (-2.81%) | 37.64 | 36.24 - 38.08 | 0.3888 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 1.1861 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 0.3268 times | Fri 13 February 2026 | 40.55 (-7.25%) | 43.32 | 36.12 - 43.80 | 1.7962 times | Fri 06 February 2026 | 43.72 (-2.37%) | 44.82 | 41.75 - 45.04 | 1.1474 times | Fri 30 January 2026 | 44.78 (-2.44%) | 45.93 | 43.13 - 46.16 | 1.5349 times | Fri 23 January 2026 | 45.90 (-5.5%) | 47.86 | 45.44 - 48.06 | 0.9607 times | Fri 16 January 2026 | 48.57 (-1.66%) | 48.94 | 47.43 - 49.30 | 0.9026 times | Fri 09 January 2026 | 49.39 (5.17%) | 46.74 | 46.62 - 49.85 | 1.1601 times | Fri 02 January 2026 | 46.96 (0.73%) | 46.07 | 45.47 - 47.22 | 0.5965 times | Mon 29 December 2025 | 46.62 (1.37%) | 45.99 | 45.99 - 46.94 | 0.12 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 32.09 and 41.01
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.97 (-17.44%) | 44.82 | 36.12 - 45.04 | 1.0887 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.074 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3783 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9284 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1234 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9663 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7485 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0787 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9406 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.6731 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 0.9546 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 40.21 |
| 20 day DMA | 41.53 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.56 |
| 100 day DMA | 47.55 |
| 150 day DMA | 51.16 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 39.19 | 39.76 |
| 12 day EMA | 39.95 | 40.49 | 40.93 |
| 20 day EMA | 41.2 | 41.64 | 42.02 |
| 35 day EMA | 42.49 | 42.81 | 43.09 |
| 50 day EMA | 43.82 | 44.1 | 44.35 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 39.34 | 39.84 |
| 12 day SMA | 40.21 | 40.67 | 41.04 |
| 20 day SMA | 41.53 | 41.92 | 42.31 |
| 35 day SMA | 44.2 | 44.48 | 44.71 |
| 50 day SMA | 44.56 | 44.7 | 44.79 |
| 100 day SMA | 47.55 | 47.78 | 48 |
| 150 day SMA | 51.16 | 51.32 | 51.46 |
| 200 day SMA | 53.53 | 53.62 | 53.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.