Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 51.25 and 52.32
| Daily Target 1 | 50.37 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.443333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.51 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.74 (1.87%) | 50.77 | 50.76 - 51.83 | 0.7181 times | Wed 15 July 2026 | 50.79 (1.84%) | 50.51 | 50.20 - 52.35 | 1.3589 times | Tue 14 July 2026 | 49.87 (3.12%) | 48.68 | 48.28 - 49.95 | 1.1972 times | Mon 13 July 2026 | 48.36 (-0.68%) | 48.55 | 47.70 - 49.50 | 1.1653 times | Fri 10 July 2026 | 48.69 (0.74%) | 48.31 | 47.84 - 49.03 | 0.5548 times | Thu 09 July 2026 | 48.33 (-0.04%) | 48.48 | 48.07 - 49.25 | 0.7325 times | Wed 08 July 2026 | 48.35 (-3.82%) | 49.70 | 48.05 - 49.90 | 0.8741 times | Tue 07 July 2026 | 50.27 (-2.46%) | 51.73 | 50.25 - 52.40 | 0.9891 times | Mon 06 July 2026 | 51.54 (-3.52%) | 52.43 | 51.51 - 52.83 | 1.4231 times | Thu 02 July 2026 | 53.42 (2.3%) | 52.63 | 52.63 - 53.48 | 0.9868 times | Wed 01 July 2026 | 52.22 (0.87%) | 51.70 | 51.70 - 52.91 | 0.9066 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 49.72 and 54.37
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.74 (6.26%) | 48.55 | 47.70 - 52.35 | 0.7417 times | Fri 10 July 2026 | 48.69 (-8.85%) | 52.43 | 47.84 - 52.83 | 0.7642 times | Thu 02 July 2026 | 53.42 (2.42%) | 52.16 | 51.45 - 53.48 | 0.8765 times | Fri 26 June 2026 | 52.16 (3.16%) | 50.46 | 48.85 - 52.21 | 1.5246 times | Thu 18 June 2026 | 50.56 (-1.15%) | 51.29 | 48.50 - 52.44 | 0.9541 times | Fri 12 June 2026 | 51.15 (6.94%) | 48.21 | 48.08 - 52.53 | 1.1936 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.9185 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.918 times | Fri 22 May 2026 | 43.27 (1.93%) | 42.23 | 39.83 - 43.71 | 1.0536 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 1.0552 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.9635 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 49.72 and 55.5
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.74 (-0.06%) | 51.70 | 47.70 - 53.48 | 0.3501 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 0.9896 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.8946 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1498 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1076 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2784 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0086 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2944 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8719 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.055 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9075 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.47 |
| 35 day DMA | 49.46 |
| 50 day DMA | 47.67 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.9 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 49.81 | 49.32 |
| 12 day EMA | 50.26 | 49.99 | 49.84 |
| 20 day EMA | 50.02 | 49.84 | 49.74 |
| 35 day EMA | 48.82 | 48.65 | 48.52 |
| 50 day EMA | 47.48 | 47.31 | 47.17 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.21 | 48.72 |
| 12 day SMA | 50.45 | 50.55 | 50.66 |
| 20 day SMA | 50.47 | 50.42 | 50.46 |
| 35 day SMA | 49.46 | 49.24 | 49.02 |
| 50 day SMA | 47.67 | 47.51 | 47.33 |
| 100 day SMA | 43.5 | 43.37 | 43.25 |
| 150 day SMA | 43.9 | 43.84 | 43.78 |
| 200 day SMA | 45.64 | 45.68 | 45.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.