Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 29.69 and 31.91
| Daily Target 1 | 29.28 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 31.496666666667 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 33.72 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.91 (-3.77%) | 32.04 | 30.68 - 32.90 | 0.5161 times | Thu 19 February 2026 | 32.12 (-2.1%) | 32.76 | 32.03 - 33.26 | 0.4535 times | Wed 18 February 2026 | 32.81 (0.64%) | 32.67 | 32.05 - 33.17 | 0.5526 times | Tue 17 February 2026 | 32.60 (-2.86%) | 33.31 | 31.77 - 33.52 | 0.8226 times | Fri 13 February 2026 | 33.56 (0%) | 33.46 | 32.78 - 33.85 | 0.6848 times | Fri 13 February 2026 | 33.56 (0.06%) | 33.46 | 32.78 - 33.85 | 0.6848 times | Thu 12 February 2026 | 33.54 (-11.46%) | 37.18 | 32.63 - 37.26 | 1.5695 times | Wed 11 February 2026 | 37.88 (29.55%) | 38.68 | 35.21 - 41.78 | 3.6679 times | Tue 10 February 2026 | 29.24 (3.36%) | 28.50 | 28.22 - 29.49 | 0.5894 times | Mon 09 February 2026 | 28.29 (2.99%) | 27.44 | 27.35 - 28.35 | 0.4587 times | Fri 06 February 2026 | 27.47 (2.69%) | 27.01 | 26.68 - 27.60 | 0.5399 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 29.38 and 32.22
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.91 (-7.9%) | 33.31 | 30.68 - 33.52 | 1.0942 times | Fri 13 February 2026 | 33.56 (0%) | 33.46 | 32.78 - 33.85 | 0.3196 times | Fri 13 February 2026 | 33.56 (22.17%) | 27.44 | 27.35 - 41.78 | 3.2527 times | Fri 06 February 2026 | 27.47 (-3.68%) | 28.47 | 25.75 - 29.23 | 1.4824 times | Fri 30 January 2026 | 28.52 (-2.86%) | 29.57 | 28.29 - 30.09 | 0.9121 times | Fri 23 January 2026 | 29.36 (-1.38%) | 29.18 | 29.14 - 30.13 | 0.6475 times | Fri 16 January 2026 | 29.77 (-6.27%) | 31.55 | 29.75 - 32.03 | 0.785 times | Fri 09 January 2026 | 31.76 (6.97%) | 30.28 | 29.83 - 31.87 | 0.9294 times | Fri 02 January 2026 | 29.69 (-3.42%) | 30.52 | 29.29 - 31.00 | 0.4477 times | Mon 29 December 2025 | 30.74 (0.23%) | 30.52 | 30.41 - 30.76 | 0.1293 times | Fri 26 December 2025 | 30.67 (-0.13%) | 30.80 | 30.38 - 31.16 | 0.4118 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 28.33 and 44.36
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.91 (8.38%) | 28.47 | 25.75 - 41.78 | 1.5452 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.8701 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.1753 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.3461 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.9693 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.8226 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.8095 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.783 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.8304 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.8486 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.8226 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.48 |
| 100 day DMA | 27.61 |
| 150 day DMA | 25.51 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.59 | 32.82 |
| 12 day EMA | 31.63 | 31.76 | 31.69 |
| 20 day EMA | 31.12 | 31.14 | 31.04 |
| 35 day EMA | 30.77 | 30.76 | 30.68 |
| 50 day EMA | 30.67 | 30.66 | 30.6 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.93 | 33.21 |
| 12 day SMA | 31.56 | 31.25 | 30.74 |
| 20 day SMA | 30.31 | 30.23 | 30.12 |
| 35 day SMA | 30.41 | 30.39 | 30.35 |
| 50 day SMA | 30.48 | 30.49 | 30.47 |
| 100 day SMA | 27.61 | 27.53 | 27.43 |
| 150 day SMA | 25.51 | 25.45 | 25.38 |
| 200 day SMA | 24.7 | 24.65 | 24.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.