TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation Strong Daily Stock price targets for TeradataCorporation TDC are 20.19 and 20.51 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.343333333333 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.66 |
Daily price and volume Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.35 (0.39%) |
20.35 |
20.18 - 20.50 |
1.3231 times |
Wed 16 April 2025 |
20.27 (0%) |
20.47 |
20.00 - 20.59 |
0 times |
Wed 16 April 2025 |
20.27 (0%) |
20.47 |
20.00 - 20.59 |
0 times |
Wed 16 April 2025 |
20.27 (0%) |
20.47 |
20.00 - 20.59 |
0 times |
Wed 16 April 2025 |
20.27 (0%) |
20.47 |
20.00 - 20.59 |
2.0219 times |
Wed 16 April 2025 |
20.27 (-1.27%) |
20.47 |
20.00 - 20.59 |
0 times |
Tue 15 April 2025 |
20.53 (0.1%) |
20.51 |
20.37 - 20.85 |
1.5764 times |
Mon 14 April 2025 |
20.51 (0.29%) |
20.98 |
20.29 - 20.98 |
1.27 times |
Fri 11 April 2025 |
20.45 (-0.82%) |
20.60 |
19.90 - 20.60 |
1.6726 times |
Thu 10 April 2025 |
20.62 (-4.45%) |
21.07 |
20.23 - 21.19 |
2.1359 times |
Wed 09 April 2025 |
21.58 (11.7%) |
19.17 |
19.16 - 21.70 |
2.4351 times |
Weekly price and charts TeradataCorporation Strong weekly Stock price targets for TeradataCorporation TDC are 19.88 and 20.47 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.313333333333 | | Weekly Target 4 | 20.63 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.35 (0.39%) |
20.47 |
20.00 - 20.59 |
0.147 times |
Wed 16 April 2025 |
20.27 (0%) |
20.47 |
20.00 - 20.59 |
0 times |
Wed 16 April 2025 |
20.27 (0%) |
20.47 |
20.00 - 20.59 |
0 times |
Wed 16 April 2025 |
20.27 (0%) |
20.47 |
20.00 - 20.59 |
0.2247 times |
Wed 16 April 2025 |
20.27 (-0.88%) |
20.98 |
20.00 - 20.98 |
0.3163 times |
Fri 11 April 2025 |
20.45 (3.65%) |
18.93 |
18.43 - 21.70 |
1.2164 times |
Fri 04 April 2025 |
19.73 (-14.14%) |
22.70 |
19.43 - 23.19 |
1.1263 times |
Fri 28 March 2025 |
22.98 (0.35%) |
23.44 |
22.92 - 24.33 |
1.013 times |
Fri 21 March 2025 |
22.90 (0.93%) |
22.74 |
22.52 - 23.81 |
4.486 times |
Fri 14 March 2025 |
22.69 (-1.56%) |
23.17 |
21.80 - 23.57 |
1.4702 times |
Fri 07 March 2025 |
23.05 (-3.31%) |
23.98 |
22.62 - 23.98 |
1.4394 times |
Monthly price and charts TeradataCorporation Strong monthly Stock price targets for TeradataCorporation TDC are 17.01 and 21.77 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 20.656666666667 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.35 (-9.48%) |
22.55 |
18.43 - 23.19 |
0.7327 times |
Mon 31 March 2025 |
22.48 (-5.7%) |
23.98 |
21.80 - 24.33 |
2.2975 times |
Fri 28 February 2025 |
23.84 (-25.29%) |
31.21 |
22.73 - 32.11 |
1.3599 times |
Fri 31 January 2025 |
31.91 (2.44%) |
31.52 |
29.77 - 33.03 |
0.8215 times |
Tue 31 December 2024 |
31.15 (-0.38%) |
32.00 |
30.91 - 33.20 |
0.5738 times |
Tue 26 November 2024 |
31.27 (-2.98%) |
32.47 |
28.30 - 33.69 |
0.9566 times |
Thu 31 October 2024 |
32.23 (6.23%) |
30.32 |
29.42 - 33.14 |
0.5988 times |
Mon 30 September 2024 |
30.34 (7.44%) |
28.07 |
27.03 - 30.78 |
0.6708 times |
Fri 30 August 2024 |
28.24 (-12.89%) |
32.36 |
24.02 - 32.62 |
1.1628 times |
Wed 31 July 2024 |
32.42 (-6.19%) |
34.54 |
30.52 - 35.60 |
0.8256 times |
Fri 28 June 2024 |
34.56 (5.98%) |
33.05 |
31.58 - 35.03 |
0.6945 times |
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 20.39 | | 20 day DMA | 20.99 | | 35 day DMA | 21.84 | | 50 day DMA | 22.8 | | 100 day DMA | 27.19 | | 150 day DMA | 28.29 | | 200 day DMA | 28.66 | EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.32 | 20.31 | 20.33 | | 12 day EMA | 20.55 | 20.59 | 20.65 | | 20 day EMA | 21.04 | 21.11 | 21.2 | | 35 day EMA | 22.12 | 22.22 | 22.33 | | 50 day EMA | 23.25 | 23.37 | 23.5 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.27 | 20.32 | | 12 day SMA | 20.39 | 20.3 | 20.25 | | 20 day SMA | 20.99 | 21.19 | 21.32 | | 35 day SMA | 21.84 | 21.92 | 22.03 | | 50 day SMA | 22.8 | 23.01 | 23.22 | | 100 day SMA | 27.19 | 27.28 | 27.37 | | 150 day SMA | 28.29 | 28.34 | 28.39 | | 200 day SMA | 28.66 | 28.74 | 28.81 |
|
|
