Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 30.66 and 31.92
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.96 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.31 (-0.41%) | 31.49 | 31.26 - 32.52 | 0.6656 times | Tue 14 July 2026 | 31.44 (-7.42%) | 33.01 | 29.62 - 33.45 | 1.6791 times | Mon 13 July 2026 | 33.96 (0.74%) | 34.01 | 33.60 - 34.77 | 0.7756 times | Fri 10 July 2026 | 33.71 (-3.16%) | 34.80 | 33.50 - 35.51 | 0.5753 times | Thu 09 July 2026 | 34.81 (-0.97%) | 34.27 | 34.10 - 35.77 | 1.2464 times | Wed 08 July 2026 | 35.15 (-3.59%) | 35.38 | 34.94 - 36.60 | 0.5588 times | Tue 07 July 2026 | 36.46 (0.05%) | 37.02 | 36.36 - 37.52 | 1.0804 times | Mon 06 July 2026 | 36.44 (5.44%) | 34.27 | 34.08 - 36.46 | 1.5259 times | Thu 02 July 2026 | 34.56 (0.29%) | 34.24 | 33.76 - 34.74 | 0.7152 times | Wed 01 July 2026 | 34.46 (-0.55%) | 35.25 | 34.04 - 35.97 | 1.1777 times | Tue 30 June 2026 | 34.65 (0.96%) | 34.16 | 33.54 - 34.91 | 1.2326 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 27.89 and 33.04
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.31 (-7.12%) | 34.01 | 29.62 - 34.77 | 0.6969 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 1.1137 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 1.0434 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.3176 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 1.0941 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.9431 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.8482 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.6879 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 0.9625 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.2928 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.2009 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 26.52 and 34.42
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.31 (-9.64%) | 35.25 | 29.62 - 37.52 | 0.6224 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.3442 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.527 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.9246 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.0596 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.4093 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.6211 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.839 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.9608 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.6919 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.5872 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.03 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30.25 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 33.43 | 34.43 |
| 12 day EMA | 33.43 | 33.81 | 34.24 |
| 20 day EMA | 33.41 | 33.63 | 33.86 |
| 35 day EMA | 32.98 | 33.08 | 33.18 |
| 50 day EMA | 32.53 | 32.58 | 32.63 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.81 | 34.82 |
| 12 day SMA | 34.27 | 34.4 | 34.38 |
| 20 day SMA | 33.16 | 33.28 | 33.36 |
| 35 day SMA | 33.46 | 33.52 | 33.56 |
| 50 day SMA | 33.03 | 32.99 | 32.92 |
| 100 day SMA | 30.13 | 30.13 | 30.15 |
| 150 day SMA | 30.25 | 30.25 | 30.24 |
| 200 day SMA | 28.83 | 28.78 | 28.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.