Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 25.26 and 26.19
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 26.03 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.96 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.72 (-1.15%) | 26.19 | 25.72 - 26.65 | 0.703 times | Mon 13 April 2026 | 26.02 (5.94%) | 24.65 | 24.54 - 26.20 | 1.1225 times | Fri 10 April 2026 | 24.56 (-2.23%) | 25.20 | 24.33 - 25.32 | 0.8745 times | Thu 09 April 2026 | 25.12 (-2.26%) | 25.50 | 24.77 - 25.53 | 0.9054 times | Wed 08 April 2026 | 25.70 (-0.66%) | 26.84 | 25.62 - 27.22 | 0.9407 times | Tue 07 April 2026 | 25.87 (-0.23%) | 25.80 | 25.47 - 26.19 | 0.7006 times | Mon 06 April 2026 | 25.93 (1.77%) | 25.31 | 25.10 - 26.13 | 0.9673 times | Thu 02 April 2026 | 25.48 (0.95%) | 24.79 | 23.86 - 25.64 | 1.5917 times | Wed 01 April 2026 | 25.24 (-1.52%) | 25.79 | 24.93 - 25.92 | 0.9088 times | Tue 31 March 2026 | 25.63 (3.56%) | 25.12 | 24.71 - 26.01 | 1.2854 times | Mon 30 March 2026 | 24.75 (-2.21%) | 25.53 | 24.52 - 25.73 | 0.9537 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 25.13 and 27.24
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.636666666667 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.72 (4.72%) | 24.65 | 24.54 - 26.65 | 0.4207 times | Fri 10 April 2026 | 24.56 (-3.61%) | 25.31 | 24.33 - 27.22 | 1.0113 times | Thu 02 April 2026 | 25.48 (0.67%) | 25.53 | 23.86 - 26.01 | 1.0922 times | Fri 27 March 2026 | 25.31 (-5.7%) | 27.11 | 25.02 - 27.49 | 1.1199 times | Fri 20 March 2026 | 26.84 (0.98%) | 26.78 | 26.00 - 27.75 | 0.8065 times | Fri 13 March 2026 | 26.58 (-5.14%) | 27.79 | 26.13 - 28.63 | 1.2795 times | Fri 06 March 2026 | 28.02 (-11.02%) | 30.58 | 27.67 - 30.91 | 1.5069 times | Fri 27 February 2026 | 31.49 (1.88%) | 31.20 | 27.97 - 33.30 | 1.5116 times | Fri 20 February 2026 | 30.91 (-7.9%) | 33.31 | 30.68 - 33.52 | 0.9686 times | Fri 13 February 2026 | 33.56 (0%) | 33.46 | 32.78 - 33.85 | 0.2829 times | Fri 13 February 2026 | 33.56 (22.17%) | 27.44 | 27.35 - 41.78 | 2.8792 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 23.11 and 26.47
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.72 (0.35%) | 25.79 | 23.86 - 27.22 | 0.5276 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.3739 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.8273 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.8053 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.0878 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.2458 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.8971 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.7613 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.7492 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.7247 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.7685 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.92 |
| 35 day DMA | 27.23 |
| 50 day DMA | 28.26 |
| 100 day DMA | 29.1 |
| 150 day DMA | 26.92 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.47 | 25.19 |
| 12 day EMA | 25.69 | 25.69 | 25.63 |
| 20 day EMA | 26.11 | 26.15 | 26.16 |
| 35 day EMA | 27.04 | 27.12 | 27.19 |
| 50 day EMA | 28.05 | 28.15 | 28.24 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.45 | 25.44 |
| 12 day SMA | 25.44 | 25.49 | 25.49 |
| 20 day SMA | 25.92 | 25.96 | 26 |
| 35 day SMA | 27.23 | 27.38 | 27.55 |
| 50 day SMA | 28.26 | 28.31 | 28.37 |
| 100 day SMA | 29.1 | 29.1 | 29.12 |
| 150 day SMA | 26.92 | 26.89 | 26.85 |
| 200 day SMA | 25.57 | 25.55 | 25.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.