TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation Strong Daily Stock price targets for TeradataCorporation TDC are 21.19 and 21.51 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.26 | | Daily Target 3 | 21.443333333333 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.76 |
Daily price and volume Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.39 (0.33%) |
21.61 |
21.31 - 21.63 |
0.747 times |
Thu 23 October 2025 |
21.32 (0.66%) |
21.12 |
20.71 - 21.39 |
1.8048 times |
Wed 22 October 2025 |
21.18 (-0.66%) |
21.16 |
20.93 - 21.40 |
0.7376 times |
Tue 21 October 2025 |
21.32 (2.21%) |
20.82 |
20.82 - 21.61 |
0.8809 times |
Mon 20 October 2025 |
20.86 (0.48%) |
20.96 |
20.85 - 21.32 |
1.0778 times |
Fri 17 October 2025 |
20.76 (-0.43%) |
20.65 |
20.63 - 20.88 |
0.7523 times |
Thu 16 October 2025 |
20.85 (-1.93%) |
21.40 |
20.82 - 21.52 |
0.9841 times |
Wed 15 October 2025 |
21.26 (-0.37%) |
21.56 |
21.06 - 21.56 |
0.8766 times |
Tue 14 October 2025 |
21.34 (0.09%) |
20.91 |
20.75 - 21.47 |
1.1472 times |
Mon 13 October 2025 |
21.32 (-1.89%) |
20.78 |
20.42 - 21.35 |
0.9916 times |
Tue 07 October 2025 |
21.73 (-5.6%) |
23.18 |
21.33 - 23.25 |
1.6501 times |
Weekly price and charts TeradataCorporation Strong weekly Stock price targets for TeradataCorporation TDC are 21.05 and 21.97 | Weekly Target 1 | 20.32 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 21.243333333333 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.39 (3.03%) |
20.96 |
20.71 - 21.63 |
1.3097 times |
Fri 17 October 2025 |
20.76 (-4.46%) |
20.78 |
20.42 - 21.56 |
1.1859 times |
Tue 07 October 2025 |
21.73 (-2.03%) |
22.21 |
21.33 - 23.25 |
0.9221 times |
Fri 03 October 2025 |
22.18 (-0.05%) |
22.32 |
21.29 - 22.60 |
1.3335 times |
Fri 26 September 2025 |
22.19 (0.86%) |
21.87 |
21.66 - 22.65 |
0.9262 times |
Fri 19 September 2025 |
22.00 (4.02%) |
21.18 |
21.13 - 22.51 |
1.4716 times |
Fri 12 September 2025 |
21.15 (0.67%) |
21.04 |
20.65 - 21.58 |
0.9539 times |
Fri 05 September 2025 |
21.01 (0.14%) |
20.66 |
20.25 - 21.23 |
0.8785 times |
Fri 29 August 2025 |
20.98 (0%) |
21.20 |
20.87 - 21.30 |
0.1561 times |
Fri 29 August 2025 |
20.98 (-2.01%) |
21.27 |
20.50 - 21.38 |
0.8626 times |
Fri 22 August 2025 |
21.41 (1.57%) |
21.16 |
20.17 - 21.65 |
0.9501 times |
Monthly price and charts TeradataCorporation Strong monthly Stock price targets for TeradataCorporation TDC are 20.91 and 23.74 | Monthly Target 1 | 18.86 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 21.686666666667 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.39 (-0.56%) |
21.36 |
20.42 - 23.25 |
0.7336 times |
Tue 30 September 2025 |
21.51 (2.53%) |
20.66 |
20.25 - 22.65 |
0.8987 times |
Fri 29 August 2025 |
20.98 (0.24%) |
20.38 |
19.83 - 22.15 |
0.8843 times |
Thu 31 July 2025 |
20.93 (-6.19%) |
22.50 |
20.89 - 23.58 |
0.8555 times |
Mon 30 June 2025 |
22.31 (1.59%) |
21.96 |
20.80 - 22.90 |
0.9072 times |
Fri 30 May 2025 |
21.96 (2.14%) |
21.82 |
21.30 - 23.68 |
0.9272 times |
Wed 30 April 2025 |
21.50 (-4.36%) |
22.55 |
18.43 - 23.19 |
0.8987 times |
Mon 31 March 2025 |
22.48 (-5.7%) |
23.98 |
21.80 - 24.33 |
1.9979 times |
Fri 28 February 2025 |
23.84 (-25.29%) |
31.21 |
22.73 - 32.11 |
1.1826 times |
Fri 31 January 2025 |
31.91 (2.44%) |
31.52 |
29.77 - 33.03 |
0.7144 times |
Tue 31 December 2024 |
31.15 (-0.38%) |
32.00 |
30.91 - 33.20 |
0.499 times |
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 21.36 | | 20 day DMA | 21.6 | | 35 day DMA | 21.55 | | 50 day DMA | 21.39 | | 100 day DMA | 21.62 | | 150 day DMA | 21.66 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.21 | 21.15 | | 12 day EMA | 21.34 | 21.33 | 21.33 | | 20 day EMA | 21.43 | 21.43 | 21.44 | | 35 day EMA | 21.4 | 21.4 | 21.4 | | 50 day EMA | 21.31 | 21.31 | 21.31 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.09 | 20.99 | | 12 day SMA | 21.36 | 21.43 | 21.48 | | 20 day SMA | 21.6 | 21.65 | 21.71 | | 35 day SMA | 21.55 | 21.53 | 21.52 | | 50 day SMA | 21.39 | 21.37 | 21.35 | | 100 day SMA | 21.62 | 21.62 | 21.63 | | 150 day SMA | 21.66 | 21.67 | 21.69 | | 200 day SMA | 23.15 | 23.2 | 23.25 |
|
|
