TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 28.54 and 29.51

Daily Target 127.81
Daily Target 228.29
Daily Target 328.78
Daily Target 429.26
Daily Target 529.75

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 28 August 2026 28.77 (0.77%) 28.55 28.30 - 29.27 0.7079 times
Thu 27 August 2026 28.55 (5.51%) 27.59 27.51 - 28.58 0.9626 times
Wed 26 August 2026 27.06 (-1.13%) 26.90 26.75 - 27.42 0.6908 times
Tue 25 August 2026 27.37 (-0.55%) 27.48 26.99 - 27.71 0.5664 times
Mon 24 August 2026 27.52 (-0.61%) 27.49 27.18 - 27.66 1.604 times
Fri 21 August 2026 27.69 (0.44%) 27.54 27.33 - 28.08 0.6976 times
Thu 20 August 2026 27.57 (-1.18%) 27.87 27.16 - 28.13 1.2533 times
Wed 19 August 2026 27.90 (-2%) 28.49 27.72 - 28.91 0.7691 times
Tue 18 August 2026 28.47 (3.41%) 27.41 27.41 - 28.57 1.3007 times
Mon 17 August 2026 27.53 (-0.54%) 27.50 27.00 - 27.84 1.4477 times
Fri 14 August 2026 27.68 (0.18%) 28.00 27.58 - 28.26 1.2458 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 27.76 and 30.28

Weekly Target 125.74
Weekly Target 227.26
Weekly Target 328.263333333333
Weekly Target 429.78
Weekly Target 530.78

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 28 August 2026 28.77 (3.9%) 27.49 26.75 - 29.27 0.7654 times
Fri 21 August 2026 27.69 (0.04%) 27.50 27.00 - 28.91 0.9236 times
Fri 14 August 2026 27.68 (1.06%) 26.93 26.30 - 28.26 1.0956 times
Fri 07 August 2026 27.39 (-11.62%) 32.10 25.54 - 34.94 1.6526 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.3306 times
Fri 24 July 2026 28.52 (0%) 28.39 27.64 - 28.90 0.1745 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.1871 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 0.983 times
Fri 10 July 2026 33.71 (-2.46%) 34.27 33.50 - 37.52 0.9746 times
Thu 02 July 2026 34.56 (5.3%) 33.39 33.31 - 35.97 0.913 times
Fri 26 June 2026 32.82 (6.28%) 30.76 29.01 - 32.99 1.153 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 22.46 and 31.86

Monthly Target 120.35
Monthly Target 224.56
Monthly Target 329.75
Monthly Target 433.96
Monthly Target 539.15

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 28 August 2026 28.77 (-7.16%) 32.10 25.54 - 34.94 1.208 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.3666 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.1492 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.3054 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.7905 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 0.9058 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.2048 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.531 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7172 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.8214 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.5915 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.81
20 day DMA 28.1
35 day DMA 28.86
50 day DMA 30.3
100 day DMA 30.52
150 day DMA 29.84
200 day DMA 29.83

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1127.7827.4
12 day EMA27.9927.8527.72
20 day EMA28.2828.2328.2
35 day EMA29.229.2329.27
50 day EMA30.2430.330.37

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.6427.44
12 day SMA27.8127.6427.5
20 day SMA28.128.2128.31
35 day SMA28.8629.0129.16
50 day SMA30.330.3430.41
100 day SMA30.5230.4930.46
150 day SMA29.8429.8529.85
200 day SMA29.8329.8329.82
Back to top | Use Dark Theme