Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 32.9 and 35.29
| Daily Target 1 | 30.92 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 33.313333333333 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.7 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.03 (7.59%) | 31.76 | 31.76 - 34.15 | 0.9783 times | Thu 28 May 2026 | 31.63 (-1.83%) | 32.32 | 30.35 - 32.32 | 1.7054 times | Wed 27 May 2026 | 32.22 (-3.33%) | 32.84 | 32.09 - 33.25 | 0.6499 times | Tue 26 May 2026 | 33.33 (-0.33%) | 33.52 | 33.00 - 33.90 | 0.4122 times | Fri 22 May 2026 | 33.44 (2.04%) | 33.00 | 32.90 - 33.97 | 0.7852 times | Thu 21 May 2026 | 32.77 (-1%) | 32.60 | 32.28 - 33.09 | 1.1126 times | Wed 20 May 2026 | 33.10 (1.38%) | 32.37 | 31.89 - 33.12 | 0.9481 times | Tue 19 May 2026 | 32.65 (-0.37%) | 33.00 | 32.49 - 33.51 | 1.1148 times | Mon 18 May 2026 | 32.77 (-3.08%) | 33.73 | 32.76 - 34.39 | 1.2803 times | Fri 15 May 2026 | 33.81 (1.05%) | 33.36 | 33.01 - 34.03 | 1.0133 times | Thu 14 May 2026 | 33.46 (2.32%) | 32.66 | 32.55 - 34.03 | 1.3143 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 32.19 and 35.99
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.75 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 1.0493 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.4094 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.3092 times | Wed 06 May 2026 | 30.28 (8.3%) | 28.20 | 26.87 - 30.61 | 1.2504 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 0.9756 times | Fri 24 April 2026 | 26.43 (-2.47%) | 27.00 | 25.49 - 28.07 | 0.8548 times | Fri 17 April 2026 | 27.10 (10.34%) | 24.65 | 24.54 - 27.56 | 0.7337 times | Fri 10 April 2026 | 24.56 (-3.61%) | 25.31 | 24.33 - 27.22 | 0.8017 times | Thu 02 April 2026 | 25.48 (0.67%) | 25.53 | 23.86 - 26.01 | 0.8658 times | Fri 27 March 2026 | 25.31 (-5.7%) | 27.11 | 25.02 - 27.49 | 0.8878 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 30.45 and 37.97
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.6601 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 1.0052 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.1519 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.5321 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.6752 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.9121 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.0446 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.7522 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.6384 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.6282 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.6076 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.06 |
| 35 day DMA | 29.73 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.77 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.43 | 32.83 |
| 12 day EMA | 32.53 | 32.26 | 32.38 |
| 20 day EMA | 31.74 | 31.5 | 31.49 |
| 35 day EMA | 30.43 | 30.22 | 30.14 |
| 50 day EMA | 28.82 | 28.61 | 28.49 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.68 | 32.97 |
| 12 day SMA | 32.99 | 32.8 | 32.86 |
| 20 day SMA | 32.06 | 31.75 | 31.49 |
| 35 day SMA | 29.73 | 29.46 | 29.28 |
| 50 day SMA | 28.53 | 28.39 | 28.3 |
| 100 day SMA | 29.15 | 29.12 | 29.11 |
| 150 day SMA | 28.77 | 28.68 | 28.61 |
| 200 day SMA | 26.92 | 26.85 | 26.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.