TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation Strong Daily Stock price targets for TeradataCorporation TDC are 20.71 and 21.14 | Daily Target 1 | 20.62 | | Daily Target 2 | 20.8 | | Daily Target 3 | 21.05 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.48 |
Daily price and volume Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.98 (-0.66%) |
21.20 |
20.87 - 21.30 |
0.8609 times |
Thu 28 August 2025 |
21.12 (0.09%) |
21.16 |
20.94 - 21.33 |
0.9602 times |
Wed 27 August 2025 |
21.10 (2.68%) |
20.60 |
20.58 - 21.14 |
1.022 times |
Tue 26 August 2025 |
20.55 (-1.67%) |
20.79 |
20.50 - 20.99 |
1.1012 times |
Mon 25 August 2025 |
20.90 (-2.38%) |
21.27 |
20.87 - 21.38 |
0.8142 times |
Fri 22 August 2025 |
21.41 (3.28%) |
20.84 |
20.76 - 21.42 |
0.848 times |
Thu 21 August 2025 |
20.73 (0.68%) |
20.44 |
20.17 - 20.85 |
1.18 times |
Wed 20 August 2025 |
20.59 (-2.51%) |
21.09 |
20.55 - 21.09 |
1.1475 times |
Tue 19 August 2025 |
21.12 (-0.61%) |
21.40 |
21.10 - 21.65 |
1.0393 times |
Mon 18 August 2025 |
21.25 (0.81%) |
21.16 |
21.08 - 21.42 |
1.0267 times |
Fri 15 August 2025 |
21.08 (-0.43%) |
21.40 |
21.04 - 21.68 |
1.2367 times |
Weekly price and charts TeradataCorporation Strong weekly Stock price targets for TeradataCorporation TDC are 20.3 and 21.18 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 20.953333333333 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.98 (-2.01%) |
21.27 |
20.50 - 21.38 |
0.7605 times |
Fri 22 August 2025 |
21.41 (1.57%) |
21.16 |
20.17 - 21.65 |
0.8377 times |
Fri 15 August 2025 |
21.08 (2.68%) |
20.45 |
19.96 - 21.68 |
1.013 times |
Fri 08 August 2025 |
20.53 (2.09%) |
20.62 |
20.12 - 22.15 |
1.2963 times |
Fri 01 August 2025 |
20.11 (-8.84%) |
22.24 |
19.83 - 22.63 |
1.1118 times |
Fri 25 July 2025 |
22.06 (2.18%) |
21.76 |
21.49 - 22.34 |
0.8707 times |
Fri 18 July 2025 |
21.59 (0.75%) |
21.34 |
21.13 - 22.04 |
0.8581 times |
Fri 11 July 2025 |
21.43 (-7.67%) |
23.20 |
21.42 - 23.49 |
0.8774 times |
Thu 03 July 2025 |
23.21 (5.89%) |
22.00 |
21.94 - 23.58 |
0.8981 times |
Fri 27 June 2025 |
21.92 (2.67%) |
21.29 |
20.80 - 22.03 |
1.4764 times |
Fri 20 June 2025 |
21.35 (-0.47%) |
21.91 |
21.30 - 22.49 |
0.9576 times |
Monthly price and charts TeradataCorporation Strong monthly Stock price targets for TeradataCorporation TDC are 20.41 and 22.73 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 20.986666666667 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Teradata Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.98 (0.24%) |
20.38 |
19.83 - 22.15 |
0.8852 times |
Thu 31 July 2025 |
20.93 (-6.19%) |
22.50 |
20.89 - 23.58 |
0.8846 times |
Mon 30 June 2025 |
22.31 (1.59%) |
21.96 |
20.80 - 22.90 |
0.9381 times |
Fri 30 May 2025 |
21.96 (2.14%) |
21.82 |
21.30 - 23.68 |
0.9588 times |
Wed 30 April 2025 |
21.50 (-4.36%) |
22.55 |
18.43 - 23.19 |
0.9293 times |
Mon 31 March 2025 |
22.48 (-5.7%) |
23.98 |
21.80 - 24.33 |
2.066 times |
Fri 28 February 2025 |
23.84 (-25.29%) |
31.21 |
22.73 - 32.11 |
1.2229 times |
Fri 31 January 2025 |
31.91 (2.44%) |
31.52 |
29.77 - 33.03 |
0.7387 times |
Tue 31 December 2024 |
31.15 (-0.38%) |
32.00 |
30.91 - 33.20 |
0.516 times |
Tue 26 November 2024 |
31.27 (-2.98%) |
32.47 |
28.30 - 33.69 |
0.8603 times |
Thu 31 October 2024 |
32.23 (6.23%) |
30.32 |
29.42 - 33.14 |
0.5385 times |
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 21 | | 20 day DMA | 20.89 | | 35 day DMA | 21.25 | | 50 day DMA | 21.56 | | 100 day DMA | 21.66 | | 150 day DMA | 22.87 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 20.99 | 20.93 | | 12 day EMA | 21 | 21 | 20.98 | | 20 day EMA | 21.06 | 21.07 | 21.07 | | 35 day EMA | 21.27 | 21.29 | 21.3 | | 50 day EMA | 21.55 | 21.57 | 21.59 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 21.02 | 20.94 | | 12 day SMA | 21 | 21.04 | 20.99 | | 20 day SMA | 20.89 | 20.88 | 20.91 | | 35 day SMA | 21.25 | 21.29 | 21.34 | | 50 day SMA | 21.56 | 21.59 | 21.59 | | 100 day SMA | 21.66 | 21.64 | 21.62 | | 150 day SMA | 22.87 | 22.95 | 23.02 | | 200 day SMA | 24.91 | 24.98 | 25.04 |
|
|
