Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 73.82 and 75.45
| Daily Target 1 | 72.57 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 74.196666666667 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 75.83 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.32 (0.8%) | 73.90 | 73.32 - 74.95 | 1.0714 times | Thu 19 February 2026 | 73.73 (-0.2%) | 73.22 | 71.94 - 74.18 | 0.7002 times | Wed 18 February 2026 | 73.88 (0.68%) | 73.41 | 72.33 - 74.35 | 0.7155 times | Tue 17 February 2026 | 73.38 (-1.54%) | 73.98 | 72.97 - 74.94 | 1.1401 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 1.0786 times | Fri 13 February 2026 | 74.53 (-0.89%) | 75.34 | 73.85 - 76.45 | 1.0786 times | Thu 12 February 2026 | 75.20 (-0.27%) | 74.99 | 72.64 - 75.69 | 1.2175 times | Wed 11 February 2026 | 75.40 (-6.84%) | 81.00 | 75.37 - 81.08 | 1.0627 times | Tue 10 February 2026 | 80.94 (-0.15%) | 81.26 | 80.19 - 81.86 | 1.1685 times | Mon 09 February 2026 | 81.06 (-2.02%) | 82.05 | 80.93 - 82.55 | 0.7669 times | Fri 06 February 2026 | 82.73 (0.08%) | 82.50 | 81.97 - 83.74 | 0.596 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 73.13 and 76.14
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.736666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.3459 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.4002 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.9643 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.7829 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.6422 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.7617 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.6714 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.7682 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.5218 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1415 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.5079 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 65.58 and 80.69
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 77.77 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.32 (-13.36%) | 85.66 | 71.94 - 87.05 | 1.4953 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0889 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.0614 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9887 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.983 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.0249 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0752 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.9404 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7118 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6305 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.0894 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 76.86 |
| 20 day DMA | 80.33 |
| 35 day DMA | 85.22 |
| 50 day DMA | 87.34 |
| 100 day DMA | 87.74 |
| 150 day DMA | 90.53 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.44 | 74.79 |
| 12 day EMA | 76.79 | 77.24 | 77.88 |
| 20 day EMA | 79.45 | 79.99 | 80.65 |
| 35 day EMA | 82.88 | 83.38 | 83.95 |
| 50 day EMA | 86.3 | 86.79 | 87.32 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.01 | 74.3 |
| 12 day SMA | 76.86 | 77.56 | 78.06 |
| 20 day SMA | 80.33 | 81.08 | 81.81 |
| 35 day SMA | 85.22 | 85.73 | 86.3 |
| 50 day SMA | 87.34 | 87.66 | 88 |
| 100 day SMA | 87.74 | 87.92 | 88.09 |
| 150 day SMA | 90.53 | 90.71 | 90.89 |
| 200 day SMA | 94.42 | 94.58 | 94.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.