Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 68.28 and 69.65
| Daily Target 1 | 67.93 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 69.296666666667 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70.67 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.34 (-2.56%) | 69.89 | 68.59 - 69.96 | 1.095 times | Mon 01 June 2026 | 71.16 (1.98%) | 70.15 | 69.62 - 71.78 | 1.2088 times | Fri 29 May 2026 | 69.78 (3.18%) | 68.10 | 67.57 - 70.43 | 0.7838 times | Thu 28 May 2026 | 67.63 (0.88%) | 67.09 | 66.62 - 67.94 | 0.874 times | Wed 27 May 2026 | 67.04 (0.15%) | 66.60 | 66.60 - 68.29 | 0.9715 times | Tue 26 May 2026 | 66.94 (-0.04%) | 66.75 | 66.22 - 67.64 | 0.9265 times | Fri 22 May 2026 | 66.97 (1.45%) | 66.25 | 66.25 - 67.56 | 0.8806 times | Thu 21 May 2026 | 66.01 (0.93%) | 64.94 | 63.97 - 66.03 | 1.1338 times | Wed 20 May 2026 | 65.40 (1.1%) | 63.95 | 62.74 - 65.62 | 0.8854 times | Tue 19 May 2026 | 64.69 (-0.6%) | 65.40 | 64.53 - 66.85 | 1.2407 times | Mon 18 May 2026 | 65.08 (3.12%) | 62.72 | 62.19 - 65.25 | 0.7703 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 67.37 and 70.56
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.34 (-0.63%) | 70.15 | 68.59 - 71.78 | 0.475 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.7332 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 1.0126 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.429 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5455 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.583 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 2.0365 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1998 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.0342 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.9511 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8606 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 67.37 and 70.56
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.34 (-0.63%) | 70.15 | 68.59 - 71.78 | 0.1293 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.249 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.4583 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1386 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.5966 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9369 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.9132 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8507 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8457 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8817 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9251 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 66.93 |
| 20 day DMA | 66.29 |
| 35 day DMA | 68.72 |
| 50 day DMA | 69.81 |
| 100 day DMA | 74.7 |
| 150 day DMA | 79.66 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.93 | 67.81 |
| 12 day EMA | 67.78 | 67.5 | 66.83 |
| 20 day EMA | 67.6 | 67.42 | 67.03 |
| 35 day EMA | 68.46 | 68.41 | 68.25 |
| 50 day EMA | 69.96 | 69.99 | 69.94 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.51 | 67.67 |
| 12 day SMA | 66.93 | 66.34 | 65.58 |
| 20 day SMA | 66.29 | 66.17 | 65.94 |
| 35 day SMA | 68.72 | 68.84 | 68.9 |
| 50 day SMA | 69.81 | 69.9 | 69.93 |
| 100 day SMA | 74.7 | 74.95 | 75.16 |
| 150 day SMA | 79.66 | 79.79 | 79.89 |
| 200 day SMA | 82.81 | 82.95 | 83.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.