CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc Strong Daily Stock price targets for CgiInc GIB are 85.21 and 87.27 | Daily Target 1 | 83.51 | | Daily Target 2 | 84.85 | | Daily Target 3 | 85.573333333333 | | Daily Target 4 | 86.91 | | Daily Target 5 | 87.63 |
Daily price and volume Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
86.18 (1.62%) |
84.78 |
84.24 - 86.30 |
1.1935 times |
Thu 06 November 2025 |
84.81 (-5.35%) |
89.50 |
84.42 - 89.50 |
0.9999 times |
Wed 05 November 2025 |
89.60 (4.95%) |
85.95 |
85.58 - 89.73 |
1.3063 times |
Tue 04 November 2025 |
85.37 (-1.87%) |
86.56 |
85.16 - 86.87 |
1.1442 times |
Fri 31 October 2025 |
87.00 (0%) |
86.70 |
86.54 - 87.47 |
0.7601 times |
Fri 31 October 2025 |
87.00 (-0.11%) |
86.70 |
86.54 - 87.47 |
0.7601 times |
Thu 30 October 2025 |
87.10 (1.34%) |
85.69 |
85.36 - 87.40 |
1.115 times |
Wed 29 October 2025 |
85.95 (-2.52%) |
88.12 |
85.94 - 88.12 |
1.1348 times |
Tue 28 October 2025 |
88.17 (0.22%) |
87.71 |
87.47 - 88.45 |
0.4866 times |
Mon 27 October 2025 |
87.98 (0.76%) |
87.40 |
87.01 - 88.06 |
1.0994 times |
Fri 24 October 2025 |
87.32 (-1.08%) |
88.41 |
87.17 - 88.41 |
0.4145 times |
Weekly price and charts CgiInc Strong weekly Stock price targets for CgiInc GIB are 82.47 and 87.96 | Weekly Target 1 | 81.23 | | Weekly Target 2 | 83.7 | | Weekly Target 3 | 86.716666666667 | | Weekly Target 4 | 89.19 | | Weekly Target 5 | 92.21 |
Weekly price and volumes for Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
86.18 (-0.94%) |
86.56 |
84.24 - 89.73 |
1.4382 times |
Fri 31 October 2025 |
87.00 (0%) |
86.70 |
86.54 - 87.47 |
0.2354 times |
Fri 31 October 2025 |
87.00 (-0.37%) |
87.40 |
85.36 - 88.45 |
1.4233 times |
Fri 24 October 2025 |
87.32 (0.25%) |
87.03 |
86.58 - 88.41 |
0.9555 times |
Fri 17 October 2025 |
87.10 (-3.82%) |
88.87 |
85.90 - 90.44 |
1.0616 times |
Tue 07 October 2025 |
90.56 (-1.19%) |
91.85 |
90.44 - 91.90 |
0.3113 times |
Fri 03 October 2025 |
91.65 (3.98%) |
88.68 |
88.27 - 91.86 |
1.2709 times |
Fri 26 September 2025 |
88.14 (-4.83%) |
92.51 |
87.26 - 93.98 |
1.4208 times |
Fri 19 September 2025 |
92.61 (-0.76%) |
93.92 |
92.07 - 94.69 |
0.9633 times |
Fri 12 September 2025 |
93.32 (-3.53%) |
96.92 |
92.21 - 97.11 |
0.9198 times |
Fri 05 September 2025 |
96.73 (-0.46%) |
96.00 |
95.28 - 97.50 |
0.8339 times |
Monthly price and charts CgiInc Strong monthly Stock price targets for CgiInc GIB are 82.47 and 87.96 | Monthly Target 1 | 81.23 | | Monthly Target 2 | 83.7 | | Monthly Target 3 | 86.716666666667 | | Monthly Target 4 | 89.19 | | Monthly Target 5 | 92.21 |
Monthly price and volumes Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
86.18 (-0.94%) |
86.56 |
84.24 - 89.73 |
0.3611 times |
Fri 31 October 2025 |
87.00 (-2.39%) |
89.08 |
85.36 - 91.90 |
1.155 times |
Tue 30 September 2025 |
89.13 (-8.28%) |
96.00 |
87.26 - 97.50 |
1.2042 times |
Fri 29 August 2025 |
97.18 (0.78%) |
96.84 |
93.20 - 98.19 |
1.2633 times |
Thu 31 July 2025 |
96.43 (-8.01%) |
104.38 |
96.10 - 106.68 |
1.105 times |
Mon 30 June 2025 |
104.83 (-2.54%) |
106.90 |
102.35 - 110.07 |
0.8363 times |
Fri 30 May 2025 |
107.56 (1.41%) |
106.28 |
103.86 - 109.29 |
0.7408 times |
Wed 30 April 2025 |
106.06 (6.24%) |
99.57 |
92.85 - 108.02 |
1.28 times |
Mon 31 March 2025 |
99.83 (-3.66%) |
104.18 |
96.75 - 105.26 |
1.055 times |
Fri 28 February 2025 |
103.62 (-12.05%) |
114.78 |
102.93 - 122.79 |
0.9993 times |
Fri 31 January 2025 |
117.82 (7.78%) |
109.14 |
106.34 - 121.55 |
0.7226 times |
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | | 5 day DMA | 86.59 | | 12 day DMA | 87.06 | | 20 day DMA | 87.35 | | 35 day DMA | 88.82 | | 50 day DMA | 90.81 | | 100 day DMA | 95.59 | | 150 day DMA | 98.86 | | 200 day DMA | 101.58 | EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.49 | 86.64 | 87.55 | | 12 day EMA | 86.99 | 87.14 | 87.56 | | 20 day EMA | 87.65 | 87.81 | 88.13 | | 35 day EMA | 89.15 | 89.33 | 89.6 | | 50 day EMA | 90.77 | 90.96 | 91.21 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.59 | 86.76 | 87.21 | | 12 day SMA | 87.06 | 87.19 | 87.39 | | 20 day SMA | 87.35 | 87.57 | 87.89 | | 35 day SMA | 88.82 | 89.03 | 89.27 | | 50 day SMA | 90.81 | 90.99 | 91.2 | | 100 day SMA | 95.59 | 95.81 | 96.05 | | 150 day SMA | 98.86 | 98.95 | 99.07 | | 200 day SMA | 101.58 | 101.69 | 101.81 |
|
|
