Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 67.76 and 69.02
| Daily Target 1 | 66.79 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 68.053333333333 |
| Daily Target 4 | 68.72 |
| Daily Target 5 | 69.31 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.12 (-0.03%) | 68.07 | 67.39 - 68.65 | 1.9315 times | Thu 16 July 2026 | 68.14 (3.4%) | 66.50 | 66.04 - 68.19 | 0.9534 times | Wed 15 July 2026 | 65.90 (0.52%) | 66.29 | 65.85 - 66.84 | 0.6719 times | Tue 14 July 2026 | 65.56 (-3.23%) | 65.00 | 64.23 - 66.52 | 1.221 times | Mon 13 July 2026 | 67.75 (1.06%) | 67.28 | 67.28 - 68.60 | 1.0329 times | Fri 10 July 2026 | 67.04 (0.21%) | 67.93 | 66.90 - 68.59 | 0.8536 times | Thu 09 July 2026 | 66.90 (0.9%) | 64.99 | 64.69 - 66.98 | 0.5186 times | Wed 08 July 2026 | 66.30 (-1.75%) | 66.94 | 65.75 - 66.94 | 0.7889 times | Tue 07 July 2026 | 67.48 (1.7%) | 67.65 | 67.33 - 68.70 | 1.0281 times | Mon 06 July 2026 | 66.35 (-0.2%) | 66.02 | 65.08 - 66.58 | 1.0001 times | Thu 02 July 2026 | 66.48 (1.54%) | 65.79 | 65.26 - 67.25 | 1.6459 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 66.18 and 70.6
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 0.9979 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7195 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.826 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.6988 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9813 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8229 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0142 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6788 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9375 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.323 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5051 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.18 and 70.65
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.12 (5.5%) | 65.00 | 64.23 - 68.70 | 0.5633 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.3131 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1288 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3179 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.029 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4429 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8467 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8253 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7688 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7643 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.7969 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 66.79 |
| 20 day DMA | 65.22 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.95 |
| 100 day DMA | 69.16 |
| 150 day DMA | 75.09 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 66.93 | 66.32 |
| 12 day EMA | 66.66 | 66.39 | 66.07 |
| 20 day EMA | 66.28 | 66.09 | 65.87 |
| 35 day EMA | 66.02 | 65.9 | 65.77 |
| 50 day EMA | 66.1 | 66.02 | 65.93 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 66.88 | 66.63 |
| 12 day SMA | 66.79 | 66.5 | 66.13 |
| 20 day SMA | 65.22 | 65.12 | 65.06 |
| 35 day SMA | 66.18 | 66.15 | 66.11 |
| 50 day SMA | 65.95 | 65.92 | 65.9 |
| 100 day SMA | 69.16 | 69.19 | 69.25 |
| 150 day SMA | 75.09 | 75.24 | 75.39 |
| 200 day SMA | 78.37 | 78.47 | 78.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.