CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc Strong Daily Stock price targets for CgiInc GIB are 104.63 and 106.64 | Daily Target 1 | 103.09 | | Daily Target 2 | 104.16 | | Daily Target 3 | 105.1 | | Daily Target 4 | 106.17 | | Daily Target 5 | 107.11 |
Daily price and volume Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.23 (1.03%) |
104.03 |
104.03 - 106.04 |
1.3322 times |
Wed 16 April 2025 |
104.16 (0%) |
103.32 |
102.63 - 104.60 |
0 times |
Wed 16 April 2025 |
104.16 (0%) |
103.32 |
102.63 - 104.60 |
0 times |
Wed 16 April 2025 |
104.16 (0%) |
103.32 |
102.63 - 104.60 |
0 times |
Wed 16 April 2025 |
104.16 (0%) |
103.32 |
102.63 - 104.60 |
1.878 times |
Wed 16 April 2025 |
104.16 (0.97%) |
103.32 |
102.63 - 104.60 |
0 times |
Tue 15 April 2025 |
103.16 (0.1%) |
103.11 |
102.37 - 104.28 |
1.0396 times |
Mon 14 April 2025 |
103.06 (1.21%) |
102.96 |
102.05 - 103.88 |
1.3268 times |
Fri 11 April 2025 |
101.83 (3.69%) |
98.42 |
98.18 - 102.11 |
2.1038 times |
Thu 10 April 2025 |
98.21 (-3.6%) |
100.96 |
95.87 - 100.96 |
2.3197 times |
Wed 09 April 2025 |
101.88 (5.58%) |
95.72 |
95.38 - 101.99 |
2.2951 times |
Weekly price and charts CgiInc Strong weekly Stock price targets for CgiInc GIB are 103.93 and 107.34 | Weekly Target 1 | 101.22 | | Weekly Target 2 | 103.23 | | Weekly Target 3 | 104.63333333333 | | Weekly Target 4 | 106.64 | | Weekly Target 5 | 108.04 |
Weekly price and volumes for Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.23 (1.03%) |
103.32 |
102.63 - 106.04 |
0.2725 times |
Wed 16 April 2025 |
104.16 (0%) |
103.32 |
102.63 - 104.60 |
0 times |
Wed 16 April 2025 |
104.16 (0%) |
103.32 |
102.63 - 104.60 |
0 times |
Wed 16 April 2025 |
104.16 (0%) |
103.32 |
102.63 - 104.60 |
0.3842 times |
Wed 16 April 2025 |
104.16 (2.29%) |
102.96 |
102.05 - 104.60 |
0.4841 times |
Fri 11 April 2025 |
101.83 (5.56%) |
93.66 |
92.85 - 102.11 |
2.7114 times |
Fri 04 April 2025 |
96.47 (-1.68%) |
97.02 |
95.75 - 102.97 |
2.0461 times |
Fri 28 March 2025 |
98.12 (-0.63%) |
99.51 |
97.54 - 101.58 |
0.7515 times |
Fri 21 March 2025 |
98.74 (-4.11%) |
103.00 |
97.46 - 104.59 |
1.7552 times |
Fri 14 March 2025 |
102.97 (-1.73%) |
103.95 |
100.43 - 105.04 |
1.595 times |
Fri 07 March 2025 |
104.78 (1.12%) |
104.18 |
100.71 - 105.26 |
1.9112 times |
Monthly price and charts CgiInc Strong monthly Stock price targets for CgiInc GIB are 99.04 and 112.23 | Monthly Target 1 | 88.18 | | Monthly Target 2 | 96.71 | | Monthly Target 3 | 101.37333333333 | | Monthly Target 4 | 109.9 | | Monthly Target 5 | 114.56 |
Monthly price and volumes Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.23 (5.41%) |
99.57 |
92.85 - 106.04 |
1.3754 times |
Mon 31 March 2025 |
99.83 (-3.66%) |
104.18 |
96.75 - 105.26 |
1.5558 times |
Fri 28 February 2025 |
103.62 (-12.05%) |
114.78 |
102.93 - 122.79 |
1.4737 times |
Fri 31 January 2025 |
117.82 (7.78%) |
109.14 |
106.34 - 121.55 |
1.0657 times |
Tue 31 December 2024 |
109.32 (-2.15%) |
112.40 |
106.34 - 114.95 |
0.568 times |
Tue 26 November 2024 |
111.72 (0.91%) |
111.13 |
105.55 - 114.57 |
0.8873 times |
Thu 31 October 2024 |
110.71 (-3.7%) |
115.00 |
109.98 - 116.43 |
0.7101 times |
Mon 30 September 2024 |
114.96 (2.07%) |
111.52 |
110.91 - 116.67 |
0.6312 times |
Fri 30 August 2024 |
112.63 (-1.18%) |
113.02 |
101.87 - 114.13 |
0.8851 times |
Wed 31 July 2024 |
113.97 (14.19%) |
99.53 |
99.01 - 114.73 |
0.8478 times |
Fri 28 June 2024 |
99.81 (0.82%) |
99.24 |
98.05 - 102.30 |
0.7792 times |
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | | 5 day DMA | 104.37 | | 12 day DMA | 102.56 | | 20 day DMA | 101.27 | | 35 day DMA | 101.84 | | 50 day DMA | 105.85 | | 100 day DMA | 108.8 | | 150 day DMA | 110.32 | | 200 day DMA | 109.96 | EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.3 | 103.83 | 103.67 | | 12 day EMA | 103.09 | 102.7 | 102.44 | | 20 day EMA | 102.81 | 102.56 | 102.39 | | 35 day EMA | 104.62 | 104.58 | 104.6 | | 50 day EMA | 106.78 | 106.84 | 106.95 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.37 | 104.16 | 103.96 | | 12 day SMA | 102.56 | 101.86 | 101.22 | | 20 day SMA | 101.27 | 101.01 | 100.74 | | 35 day SMA | 101.84 | 101.78 | 101.76 | | 50 day SMA | 105.85 | 106.12 | 106.42 | | 100 day SMA | 108.8 | 108.87 | 108.93 | | 150 day SMA | 110.32 | 110.39 | 110.46 | | 200 day SMA | 109.96 | 109.94 | 109.93 |
|
|
