CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc Strong Daily Stock price targets for CgiInc GIB are 99.8 and 101.35 | Daily Target 1 | 99.54 | | Daily Target 2 | 100.05 | | Daily Target 3 | 101.08666666667 | | Daily Target 4 | 101.6 | | Daily Target 5 | 102.64 |
Daily price and volume Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.57 (-1.76%) |
101.86 |
100.57 - 102.12 |
1.0414 times |
Thu 10 July 2025 |
102.37 (-0.41%) |
102.49 |
101.36 - 102.97 |
1.0253 times |
Wed 09 July 2025 |
102.79 (-0.64%) |
103.55 |
102.56 - 103.92 |
1.2646 times |
Tue 08 July 2025 |
103.45 (-0.77%) |
104.44 |
103.21 - 104.70 |
1.2117 times |
Mon 07 July 2025 |
104.25 (-1.83%) |
105.79 |
104.13 - 106.00 |
1.2018 times |
Thu 03 July 2025 |
106.19 (0.88%) |
105.10 |
105.10 - 106.45 |
0.3985 times |
Wed 02 July 2025 |
105.26 (-0.57%) |
105.28 |
103.97 - 105.56 |
0.6983 times |
Tue 01 July 2025 |
105.86 (0.98%) |
104.38 |
104.38 - 106.68 |
0.6854 times |
Mon 30 June 2025 |
104.83 (1.45%) |
104.10 |
103.83 - 105.00 |
0.9814 times |
Fri 27 June 2025 |
103.33 (-0.72%) |
104.10 |
102.35 - 104.10 |
1.4916 times |
Thu 26 June 2025 |
104.08 (0.56%) |
104.00 |
103.61 - 104.37 |
1.196 times |
Weekly price and charts CgiInc Strong weekly Stock price targets for CgiInc GIB are 97.86 and 103.29 | Weekly Target 1 | 96.95 | | Weekly Target 2 | 98.76 | | Weekly Target 3 | 102.38 | | Weekly Target 4 | 104.19 | | Weekly Target 5 | 107.81 |
Weekly price and volumes for Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.57 (-5.29%) |
105.79 |
100.57 - 106.00 |
1.3597 times |
Thu 03 July 2025 |
106.19 (2.77%) |
104.10 |
103.83 - 106.68 |
0.6541 times |
Fri 27 June 2025 |
103.33 (-1.91%) |
105.05 |
102.35 - 106.62 |
1.355 times |
Fri 20 June 2025 |
105.34 (-2.63%) |
108.43 |
105.12 - 109.06 |
0.6767 times |
Fri 13 June 2025 |
108.19 (0.32%) |
107.90 |
106.96 - 110.07 |
1.1853 times |
Fri 06 June 2025 |
107.84 (0.26%) |
106.90 |
105.45 - 108.45 |
1.2248 times |
Fri 30 May 2025 |
107.56 (1.13%) |
107.21 |
106.55 - 108.55 |
0.8204 times |
Fri 23 May 2025 |
106.36 (-1.76%) |
107.90 |
105.70 - 109.29 |
0.8849 times |
Fri 16 May 2025 |
108.26 (2.18%) |
107.52 |
106.09 - 109.00 |
0.9915 times |
Fri 09 May 2025 |
105.95 (0.98%) |
104.70 |
104.41 - 107.10 |
0.8475 times |
Fri 02 May 2025 |
104.92 (-0.52%) |
105.56 |
103.86 - 108.02 |
1.8275 times |
Monthly price and charts CgiInc Strong monthly Stock price targets for CgiInc GIB are 97.52 and 103.63 | Monthly Target 1 | 96.5 | | Monthly Target 2 | 98.53 | | Monthly Target 3 | 102.60666666667 | | Monthly Target 4 | 104.64 | | Monthly Target 5 | 108.72 |
Monthly price and volumes Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.57 (-4.06%) |
104.38 |
100.57 - 106.68 |
0.4295 times |
Mon 30 June 2025 |
104.83 (-2.54%) |
106.90 |
102.35 - 110.07 |
1.1269 times |
Fri 30 May 2025 |
107.56 (1.41%) |
106.28 |
103.86 - 109.29 |
0.9982 times |
Wed 30 April 2025 |
106.06 (6.24%) |
99.57 |
92.85 - 108.02 |
1.7249 times |
Mon 31 March 2025 |
99.83 (-3.66%) |
104.18 |
96.75 - 105.26 |
1.4216 times |
Fri 28 February 2025 |
103.62 (-12.05%) |
114.78 |
102.93 - 122.79 |
1.3466 times |
Fri 31 January 2025 |
117.82 (7.78%) |
109.14 |
106.34 - 121.55 |
0.9737 times |
Tue 31 December 2024 |
109.32 (-2.15%) |
112.40 |
106.34 - 114.95 |
0.519 times |
Tue 26 November 2024 |
111.72 (0.91%) |
111.13 |
105.55 - 114.57 |
0.8107 times |
Thu 31 October 2024 |
110.71 (-3.7%) |
115.00 |
109.98 - 116.43 |
0.6488 times |
Mon 30 September 2024 |
114.96 (2.07%) |
111.52 |
110.91 - 116.67 |
0.5768 times |
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | | 5 day DMA | 102.69 | | 12 day DMA | 103.87 | | 20 day DMA | 105.25 | | 35 day DMA | 106.23 | | 50 day DMA | 106.3 | | 100 day DMA | 105.29 | | 150 day DMA | 107.75 | | 200 day DMA | 109.1 | EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.47 | 103.42 | 103.94 | | 12 day EMA | 103.81 | 104.4 | 104.77 | | 20 day EMA | 104.65 | 105.08 | 105.36 | | 35 day EMA | 105.31 | 105.59 | 105.78 | | 50 day EMA | 105.85 | 106.07 | 106.22 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.69 | 103.81 | 104.39 | | 12 day SMA | 103.87 | 104.29 | 104.6 | | 20 day SMA | 105.25 | 105.66 | 105.94 | | 35 day SMA | 106.23 | 106.44 | 106.61 | | 50 day SMA | 106.3 | 106.41 | 106.47 | | 100 day SMA | 105.29 | 105.49 | 105.69 | | 150 day SMA | 107.75 | 107.83 | 107.89 | | 200 day SMA | 109.1 | 109.16 | 109.22 |
|
|
