CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong Daily Stock price targets for CgiInc GIB are 72.34 and 74.57

Daily Target 171.88
Daily Target 272.8
Daily Target 374.11
Daily Target 475.03
Daily Target 576.34

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Tue 01 September 2026 73.72 (-2.03%) 74.83 73.19 - 75.42 1.1778 times
Mon 31 August 2026 75.25 (0.64%) 74.21 73.82 - 75.77 1.2935 times
Fri 28 August 2026 74.77 (0.35%) 74.85 74.44 - 75.51 1.0699 times
Thu 27 August 2026 74.51 (1.73%) 73.62 73.08 - 75.18 1.1327 times
Wed 26 August 2026 73.24 (-1.69%) 73.75 72.46 - 73.82 0.966 times
Tue 25 August 2026 74.50 (-0.43%) 74.35 74.06 - 74.75 0.9072 times
Mon 24 August 2026 74.82 (-0.21%) 74.85 74.38 - 75.34 0.9188 times
Fri 21 August 2026 74.98 (0.97%) 74.15 74.07 - 75.58 0.6117 times
Thu 20 August 2026 74.26 (-0.89%) 74.93 73.95 - 75.38 0.825 times
Wed 19 August 2026 74.93 (2.73%) 72.99 72.93 - 75.88 1.0974 times
Tue 18 August 2026 72.94 (0.65%) 73.25 72.94 - 73.94 0.9538 times

Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 72.17 and 74.75

Weekly Target 171.65
Weekly Target 272.68
Weekly Target 374.226666666667
Weekly Target 475.26
Weekly Target 576.81

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Tue 01 September 2026 73.72 (-1.4%) 74.21 73.19 - 75.77 0.4326 times
Fri 28 August 2026 74.77 (-0.28%) 74.85 72.46 - 75.51 0.8743 times
Fri 21 August 2026 74.98 (2.14%) 72.89 72.17 - 75.88 0.7831 times
Fri 14 August 2026 73.41 (-1.78%) 73.97 72.95 - 75.71 0.9529 times
Fri 07 August 2026 74.74 (2.17%) 73.76 71.29 - 75.32 1.3383 times
Fri 31 July 2026 73.15 (10.12%) 67.56 67.20 - 75.32 2.2516 times
Fri 24 July 2026 66.43 (0%) 64.77 64.31 - 66.89 0.1996 times
Fri 24 July 2026 66.43 (-2.48%) 67.54 63.15 - 68.79 1.0111 times
Fri 17 July 2026 68.12 (1.61%) 67.28 64.23 - 68.65 1.2531 times
Fri 10 July 2026 67.04 (0.84%) 66.02 64.69 - 68.70 0.9035 times
Thu 02 July 2026 66.48 (3.13%) 64.59 62.86 - 67.25 1.0373 times

weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 72.34 and 74.57

Monthly Target 171.88
Monthly Target 272.8
Monthly Target 374.11
Monthly Target 475.03
Monthly Target 576.34

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Tue 01 September 2026 73.72 (-2.03%) 74.83 73.19 - 75.42 0.0431 times
Mon 31 August 2026 75.25 (2.87%) 73.76 71.29 - 75.88 0.8725 times
Fri 31 July 2026 73.15 (13.29%) 65.00 63.15 - 75.32 1.2798 times
Tue 30 June 2026 64.57 (-7.47%) 70.15 59.63 - 71.78 1.2966 times
Fri 29 May 2026 69.78 (6.63%) 66.19 60.80 - 70.43 1.1146 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.3014 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 1.0161 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.4248 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.8361 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.8149 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.7591 times

monthly chart CgiInc

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 74.3
12 day DMA 74.2
20 day DMA 74.21
35 day DMA 72.19
50 day DMA 70.2
100 day DMA 69.08
150 day DMA 70.9
200 day DMA 75.81

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3674.6874.4
12 day EMA74.2174.374.13
20 day EMA73.6373.6273.45
35 day EMA71.9471.8371.63
50 day EMA70.0769.9269.7

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.374.4574.37
12 day SMA74.274.1774.13
20 day SMA74.2174.2474.13
35 day SMA72.1971.9771.69
50 day SMA70.269.9769.7
100 day SMA69.0869.0769.02
150 day SMA70.970.9871.05
200 day SMA75.8175.8875.94
Back to top | Use Dark Theme