Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 76.07 and 77.97
| Daily Target 1 | 74.75 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 76.65 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78.55 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.23 (1.28%) | 75.91 | 75.91 - 77.81 | 1.4694 times | Thu 16 April 2026 | 75.27 (1.62%) | 74.97 | 74.72 - 76.17 | 0.9777 times | Wed 15 April 2026 | 74.07 (0.78%) | 74.28 | 73.77 - 74.86 | 0.7109 times | Tue 14 April 2026 | 73.50 (0.12%) | 73.64 | 73.36 - 74.75 | 1.0382 times | Mon 13 April 2026 | 73.41 (5.23%) | 70.05 | 69.51 - 73.44 | 1.0133 times | Fri 10 April 2026 | 69.76 (-0.77%) | 70.41 | 69.40 - 71.42 | 1.1537 times | Thu 09 April 2026 | 70.30 (-2.33%) | 71.45 | 69.65 - 71.81 | 1.079 times | Wed 08 April 2026 | 71.98 (-0.96%) | 73.92 | 71.87 - 74.67 | 1.1252 times | Tue 07 April 2026 | 72.68 (-1.2%) | 73.34 | 71.91 - 73.56 | 0.7661 times | Mon 06 April 2026 | 73.56 (-0.57%) | 73.75 | 73.42 - 74.44 | 0.6665 times | Thu 02 April 2026 | 73.98 (2.37%) | 72.27 | 71.17 - 74.22 | 0.9808 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 72.87 and 81.17
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 74.516666666667 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.1207 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 1.0306 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.9326 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.1116 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.5516 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 1.0281 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.363 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.2342 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.2545 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3731 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.831 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 72.82 and 81.23
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 74.48 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.23 (4.28%) | 73.32 | 69.40 - 77.81 | 0.6854 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.192 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.6714 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9808 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.956 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8905 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8853 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9231 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9684 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.847 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6411 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 73.08 |
| 20 day DMA | 72.88 |
| 35 day DMA | 73.04 |
| 50 day DMA | 73.83 |
| 100 day DMA | 82.09 |
| 150 day DMA | 84.4 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 73.75 | 72.99 |
| 12 day EMA | 73.53 | 73.04 | 72.64 |
| 20 day EMA | 73.35 | 73.05 | 72.82 |
| 35 day EMA | 73.95 | 73.82 | 73.73 |
| 50 day EMA | 74.75 | 74.69 | 74.67 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 73.2 | 72.21 |
| 12 day SMA | 73.08 | 72.82 | 72.6 |
| 20 day SMA | 72.88 | 72.66 | 72.49 |
| 35 day SMA | 73.04 | 72.89 | 72.76 |
| 50 day SMA | 73.83 | 73.96 | 74.05 |
| 100 day SMA | 82.09 | 82.19 | 82.3 |
| 150 day SMA | 84.4 | 84.53 | 84.68 |
| 200 day SMA | 87.95 | 88.09 | 88.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.