Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 40.91 and 41.82
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.55 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (-0.43%) | 41.74 | 41.27 - 42.18 | 0.6725 times | Thu 27 August 2026 | 41.64 (0.22%) | 41.44 | 40.95 - 41.82 | 0.673 times | Wed 26 August 2026 | 41.55 (1.37%) | 40.72 | 40.72 - 42.43 | 0.8792 times | Tue 25 August 2026 | 40.99 (-0.63%) | 40.50 | 40.27 - 41.33 | 0.9797 times | Mon 24 August 2026 | 41.25 (0.46%) | 40.91 | 40.75 - 41.51 | 1.0123 times | Fri 21 August 2026 | 41.06 (0.96%) | 40.76 | 40.49 - 41.48 | 1.0388 times | Thu 20 August 2026 | 40.67 (0.87%) | 40.53 | 40.28 - 41.34 | 0.8679 times | Wed 19 August 2026 | 40.32 (1.15%) | 40.24 | 40.03 - 40.72 | 1.6454 times | Tue 18 August 2026 | 39.86 (1.27%) | 39.80 | 39.33 - 40.09 | 1.2182 times | Mon 17 August 2026 | 39.36 (-2.38%) | 40.31 | 38.97 - 40.38 | 1.013 times | Fri 14 August 2026 | 40.32 (1.03%) | 40.01 | 39.87 - 40.65 | 0.6257 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 40.87 and 43.03
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.8308 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.1395 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.8459 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 1.0507 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.3029 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 0.3134 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.4943 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.1855 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.8225 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 1.0145 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.4194 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.77 and 44.13
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.653333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (3.31%) | 39.27 | 38.07 - 42.43 | 0.716 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0417 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0309 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7826 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2432 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2028 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0647 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0452 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1412 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7318 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0335 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.57 |
| 100 day DMA | 39.69 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.26 | 41.07 |
| 12 day EMA | 40.82 | 40.7 | 40.53 |
| 20 day EMA | 40.33 | 40.21 | 40.06 |
| 35 day EMA | 39.51 | 39.4 | 39.27 |
| 50 day EMA | 38.74 | 38.63 | 38.51 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.3 | 41.1 |
| 12 day SMA | 40.7 | 40.59 | 40.51 |
| 20 day SMA | 40.23 | 40.16 | 40.06 |
| 35 day SMA | 39.31 | 39.16 | 38.98 |
| 50 day SMA | 38.57 | 38.47 | 38.37 |
| 100 day SMA | 39.69 | 39.71 | 39.72 |
| 150 day SMA | 40.08 | 40.04 | 40 |
| 200 day SMA | 39.15 | 39.13 | 39.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.