Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 40.87 and 41.81
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.01 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.22 (1.28%) | 40.54 | 40.52 - 41.46 | 0.7877 times | Tue 14 April 2026 | 40.70 (-2.86%) | 41.90 | 40.37 - 41.90 | 0.67 times | Mon 13 April 2026 | 41.90 (-2.19%) | 43.29 | 41.82 - 43.56 | 0.9526 times | Fri 10 April 2026 | 42.84 (-0.21%) | 42.56 | 42.12 - 43.15 | 1.3327 times | Thu 09 April 2026 | 42.93 (-0.92%) | 43.33 | 42.59 - 43.87 | 1.2307 times | Wed 08 April 2026 | 43.33 (-2.1%) | 41.88 | 41.23 - 43.39 | 1.5625 times | Tue 07 April 2026 | 44.26 (1.35%) | 44.00 | 44.00 - 44.87 | 0.6208 times | Mon 06 April 2026 | 43.67 (0.51%) | 43.50 | 43.38 - 44.30 | 0.647 times | Thu 02 April 2026 | 43.45 (-0.11%) | 44.85 | 43.05 - 44.90 | 0.8947 times | Wed 01 April 2026 | 43.50 (-3.72%) | 44.35 | 43.22 - 45.25 | 1.3013 times | Tue 31 March 2026 | 45.18 (-2.23%) | 46.67 | 44.41 - 47.01 | 1.0614 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 39.2 and 42.39
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.22 (-3.78%) | 43.29 | 40.37 - 43.56 | 0.5357 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 1.1988 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 0.9798 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.1853 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.8775 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.2815 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.4774 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.3585 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.7981 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.3073 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.1603 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 38.36 and 43.24
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.22 (-8.76%) | 44.35 | 40.37 - 45.25 | 0.5199 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2428 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1001 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0799 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1791 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7561 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0679 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1296 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8038 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1209 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8656 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 43.27 |
| 20 day DMA | 44.2 |
| 35 day DMA | 42.99 |
| 50 day DMA | 41.23 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.15 | 42.87 |
| 12 day EMA | 42.85 | 43.15 | 43.59 |
| 20 day EMA | 43.04 | 43.23 | 43.5 |
| 35 day EMA | 42.19 | 42.25 | 42.34 |
| 50 day EMA | 40.91 | 40.9 | 40.91 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.34 | 43.05 |
| 12 day SMA | 43.27 | 43.8 | 44.31 |
| 20 day SMA | 44.2 | 44.32 | 44.46 |
| 35 day SMA | 42.99 | 42.91 | 42.88 |
| 50 day SMA | 41.23 | 41.11 | 41.05 |
| 100 day SMA | 38.74 | 38.72 | 38.69 |
| 150 day SMA | 38.07 | 38.02 | 37.98 |
| 200 day SMA | 37.58 | 37.59 | 37.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.