Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 39.06 and 40.52
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.78 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (1.46%) | 39.10 | 38.40 - 39.86 | 0.7796 times | Thu 19 February 2026 | 39.14 (4.29%) | 38.11 | 38.06 - 39.29 | 1.0147 times | Wed 18 February 2026 | 37.53 (2.26%) | 36.91 | 36.80 - 37.86 | 0.944 times | Tue 17 February 2026 | 36.70 (-2.32%) | 37.06 | 36.08 - 37.73 | 0.7842 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 1.3564 times | Fri 13 February 2026 | 37.57 (2.71%) | 36.38 | 36.38 - 38.21 | 1.3564 times | Thu 12 February 2026 | 36.58 (0.55%) | 36.74 | 35.71 - 37.10 | 1.2334 times | Wed 11 February 2026 | 36.38 (1.59%) | 36.44 | 35.98 - 36.88 | 0.819 times | Tue 10 February 2026 | 35.81 (-0.61%) | 36.15 | 35.61 - 36.44 | 0.6791 times | Mon 09 February 2026 | 36.03 (-1.48%) | 35.47 | 35.30 - 36.76 | 1.0334 times | Fri 06 February 2026 | 36.57 (1.61%) | 36.21 | 36.21 - 37.31 | 1.0304 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37.9 and 41.68
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.9431 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.3631 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.3711 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.2752 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.3663 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.159 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.2595 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4901 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.568 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.2046 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.6073 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 37.32 and 42.26
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (4.91%) | 36.60 | 34.92 - 39.86 | 0.8064 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1131 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2153 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7793 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1007 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1642 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8284 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1553 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8922 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9451 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1274 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.13 |
| 20 day DMA | 36.91 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.79 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 37.79 | 37.12 |
| 12 day EMA | 37.53 | 37.13 | 36.76 |
| 20 day EMA | 37.01 | 36.73 | 36.48 |
| 35 day EMA | 36.63 | 36.45 | 36.29 |
| 50 day EMA | 36.29 | 36.15 | 36.03 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.7 | 37.19 |
| 12 day SMA | 37.13 | 36.87 | 36.62 |
| 20 day SMA | 36.91 | 36.74 | 36.59 |
| 35 day SMA | 35.91 | 35.78 | 35.69 |
| 50 day SMA | 35.79 | 35.75 | 35.72 |
| 100 day SMA | 36.75 | 36.72 | 36.68 |
| 150 day SMA | 36.17 | 36.16 | 36.16 |
| 200 day SMA | 36.89 | 36.86 | 36.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.