RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRange Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources Strong Daily Stock price targets for RangeResources RRC are 33.94 and 34.43 | Daily Target 1 | 33.82 | | Daily Target 2 | 34.05 | | Daily Target 3 | 34.313333333333 | | Daily Target 4 | 34.54 | | Daily Target 5 | 34.8 |
Daily price and volume Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.27 (-0.49%) |
34.36 |
34.09 - 34.58 |
0.7588 times |
Thu 28 August 2025 |
34.44 (1.8%) |
33.74 |
33.47 - 34.49 |
0.8338 times |
Wed 27 August 2025 |
33.83 (-0.41%) |
34.23 |
33.81 - 34.87 |
1.4041 times |
Tue 26 August 2025 |
33.97 (1.71%) |
33.42 |
33.06 - 34.25 |
1.0176 times |
Mon 25 August 2025 |
33.40 (0.15%) |
33.26 |
33.08 - 33.70 |
0.9338 times |
Fri 22 August 2025 |
33.35 (0.48%) |
33.28 |
33.11 - 33.75 |
0.8452 times |
Thu 21 August 2025 |
33.19 (0.33%) |
33.07 |
32.82 - 33.42 |
0.7157 times |
Wed 20 August 2025 |
33.08 (0.88%) |
32.76 |
32.60 - 33.26 |
0.9245 times |
Tue 19 August 2025 |
32.79 (-1%) |
32.79 |
32.72 - 33.18 |
0.8333 times |
Mon 18 August 2025 |
33.12 (-3.66%) |
33.21 |
32.81 - 33.63 |
1.7332 times |
Fri 15 August 2025 |
34.38 (0.41%) |
34.52 |
34.21 - 34.79 |
0.9658 times |
Weekly price and charts RangeResources Strong weekly Stock price targets for RangeResources RRC are 33.67 and 35.48 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 33.26 | | Weekly Target 3 | 34.066666666667 | | Weekly Target 4 | 35.07 | | Weekly Target 5 | 35.88 |
Weekly price and volumes for Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.27 (2.76%) |
33.26 |
33.06 - 34.87 |
0.9957 times |
Fri 22 August 2025 |
33.35 (-3%) |
33.21 |
32.60 - 33.75 |
1.0165 times |
Fri 15 August 2025 |
34.38 (-0.58%) |
34.67 |
33.85 - 34.86 |
0.9033 times |
Fri 08 August 2025 |
34.58 (-2.89%) |
34.97 |
34.39 - 35.76 |
0.5506 times |
Fri 01 August 2025 |
35.61 (0.59%) |
35.83 |
35.03 - 37.15 |
0.9161 times |
Fri 25 July 2025 |
35.40 (-7.52%) |
37.49 |
34.81 - 37.92 |
1.7973 times |
Fri 18 July 2025 |
38.28 (0.05%) |
38.31 |
37.55 - 39.47 |
1.0008 times |
Fri 11 July 2025 |
38.26 (-0.93%) |
38.44 |
36.86 - 39.15 |
1.1157 times |
Thu 03 July 2025 |
38.62 (-6.28%) |
40.26 |
38.30 - 41.24 |
0.8727 times |
Fri 27 June 2025 |
41.21 (-4.67%) |
43.26 |
40.54 - 43.50 |
0.8313 times |
Fri 20 June 2025 |
43.23 (4.45%) |
42.07 |
41.32 - 43.33 |
0.6732 times |
Monthly price and charts RangeResources Strong monthly Stock price targets for RangeResources RRC are 31.43 and 35.45 | Monthly Target 1 | 30.48 | | Monthly Target 2 | 32.37 | | Monthly Target 3 | 34.496666666667 | | Monthly Target 4 | 36.39 | | Monthly Target 5 | 38.52 |
Monthly price and volumes Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.27 (-6.67%) |
36.29 |
32.60 - 36.62 |
0.874 times |
Thu 31 July 2025 |
36.72 (-9.71%) |
40.40 |
34.81 - 40.51 |
1.2695 times |
Mon 30 June 2025 |
40.67 (6.91%) |
39.24 |
37.01 - 43.50 |
0.9804 times |
Fri 30 May 2025 |
38.04 (12.11%) |
33.55 |
33.55 - 40.99 |
1.0385 times |
Wed 30 April 2025 |
33.93 (-15.03%) |
39.88 |
30.32 - 40.93 |
1.2388 times |
Mon 31 March 2025 |
39.93 (7.57%) |
37.52 |
34.32 - 41.25 |
1.0116 times |
Fri 28 February 2025 |
37.12 (0.22%) |
37.55 |
35.55 - 40.49 |
1.0187 times |
Fri 31 January 2025 |
37.04 (2.95%) |
36.60 |
35.58 - 41.95 |
1.1656 times |
Tue 31 December 2024 |
35.98 (-0.83%) |
34.41 |
32.85 - 37.13 |
0.6194 times |
Tue 26 November 2024 |
36.28 (20.81%) |
30.32 |
29.48 - 36.74 |
0.7836 times |
Thu 31 October 2024 |
30.03 (-2.37%) |
30.76 |
28.99 - 33.21 |
1.2048 times |
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value | | 5 day DMA | 33.98 | | 12 day DMA | 33.67 | | 20 day DMA | 34.11 | | 35 day DMA | 35.31 | | 50 day DMA | 36.75 | | 100 day DMA | 36.84 | | 150 day DMA | 37.25 | | 200 day DMA | 36.89 | EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.03 | 33.91 | 33.65 | | 12 day EMA | 33.98 | 33.93 | 33.84 | | 20 day EMA | 34.39 | 34.4 | 34.4 | | 35 day EMA | 35.5 | 35.57 | 35.64 | | 50 day EMA | 36.77 | 36.87 | 36.97 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.98 | 33.8 | 33.55 | | 12 day SMA | 33.67 | 33.68 | 33.66 | | 20 day SMA | 34.11 | 34.23 | 34.34 | | 35 day SMA | 35.31 | 35.41 | 35.49 | | 50 day SMA | 36.75 | 36.91 | 37.05 | | 100 day SMA | 36.84 | 36.82 | 36.81 | | 150 day SMA | 37.25 | 37.29 | 37.33 | | 200 day SMA | 36.89 | 36.86 | 36.84 |
|
|
