Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 38.54 and 39.23
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.093333333333 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.78 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.95 (-1.17%) | 39.39 | 38.82 - 39.51 | 1.2683 times | Thu 28 May 2026 | 39.41 (0.51%) | 39.54 | 39.04 - 40.07 | 1.2461 times | Wed 27 May 2026 | 39.21 (-2.1%) | 39.43 | 38.96 - 39.91 | 1.1348 times | Tue 26 May 2026 | 40.05 (-2.44%) | 40.90 | 39.98 - 41.27 | 1.1275 times | Fri 22 May 2026 | 41.05 (-0.22%) | 40.65 | 40.59 - 41.29 | 1.0354 times | Thu 21 May 2026 | 41.14 (-2.23%) | 42.39 | 40.97 - 42.54 | 0.8511 times | Wed 20 May 2026 | 42.08 (-2.41%) | 42.80 | 41.86 - 43.18 | 0.8394 times | Tue 19 May 2026 | 43.12 (1.79%) | 42.66 | 42.01 - 43.31 | 0.889 times | Mon 18 May 2026 | 42.36 (-0.24%) | 42.39 | 41.92 - 42.87 | 0.7431 times | Fri 15 May 2026 | 42.46 (2.34%) | 41.91 | 41.63 - 42.47 | 0.8653 times | Thu 14 May 2026 | 41.49 (0.56%) | 41.02 | 40.77 - 42.01 | 0.8289 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37.66 and 40.11
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.8792 times | Fri 22 May 2026 | 41.05 (-3.32%) | 42.39 | 40.59 - 43.31 | 0.8022 times | Fri 15 May 2026 | 42.46 (4.79%) | 41.44 | 40.41 - 42.47 | 0.788 times | Fri 08 May 2026 | 40.52 (-1.58%) | 41.57 | 39.91 - 42.24 | 0.493 times | Wed 06 May 2026 | 41.17 (-3.42%) | 42.81 | 41.02 - 43.40 | 0.5519 times | Fri 01 May 2026 | 42.63 (0.64%) | 43.07 | 42.01 - 43.94 | 1.0546 times | Fri 24 April 2026 | 42.36 (1.56%) | 41.45 | 40.79 - 44.24 | 1.9771 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 1.1463 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 1.2699 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 1.0379 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.2555 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.55 and 41.22
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7736 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2289 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.189 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0525 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0332 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1281 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7234 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0217 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.0807 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.769 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.0724 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.58 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.11 | 40.46 |
| 12 day EMA | 40.57 | 40.87 | 41.13 |
| 20 day EMA | 41.09 | 41.32 | 41.52 |
| 35 day EMA | 41.79 | 41.96 | 42.11 |
| 50 day EMA | 42.38 | 42.52 | 42.65 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.17 | 40.71 |
| 12 day SMA | 41.05 | 41.21 | 41.34 |
| 20 day SMA | 41.21 | 41.39 | 41.6 |
| 35 day SMA | 41.65 | 41.76 | 41.86 |
| 50 day SMA | 42.58 | 42.71 | 42.79 |
| 100 day SMA | 40.3 | 40.25 | 40.2 |
| 150 day SMA | 39.18 | 39.17 | 39.15 |
| 200 day SMA | 38.27 | 38.25 | 38.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.