RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRange Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources Strong Daily Stock price targets for RangeResources RRC are 33.72 and 34.55 | Daily Target 1 | 33.57 | | Daily Target 2 | 33.87 | | Daily Target 3 | 34.396666666667 | | Daily Target 4 | 34.7 | | Daily Target 5 | 35.23 |
Daily price and volume Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.18 (0.23%) |
34.19 |
34.09 - 34.92 |
2.0515 times |
Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
1.636 times |
Wed 16 April 2025 |
34.10 (2.28%) |
33.29 |
33.29 - 34.88 |
0 times |
Tue 15 April 2025 |
33.34 (-0.36%) |
33.09 |
33.09 - 33.92 |
1.2529 times |
Mon 14 April 2025 |
33.46 (0.21%) |
34.01 |
33.26 - 34.39 |
1.046 times |
Fri 11 April 2025 |
33.39 (3.53%) |
32.49 |
31.82 - 33.74 |
1.928 times |
Thu 10 April 2025 |
32.25 (-6.68%) |
33.51 |
31.27 - 33.65 |
2.0857 times |
Wed 09 April 2025 |
34.56 (7.66%) |
31.10 |
30.32 - 34.88 |
2.8549 times |
Weekly price and charts RangeResources Strong weekly Stock price targets for RangeResources RRC are 33.74 and 35.37 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.34 | | Weekly Target 3 | 34.13 | | Weekly Target 4 | 34.97 | | Weekly Target 5 | 35.76 |
Weekly price and volumes for Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.18 (0.23%) |
33.29 |
33.29 - 34.92 |
0.456 times |
Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0.3637 times |
Wed 16 April 2025 |
34.10 (2.13%) |
34.01 |
33.09 - 34.88 |
0.511 times |
Fri 11 April 2025 |
33.39 (-0.18%) |
32.51 |
30.32 - 35.54 |
2.844 times |
Fri 04 April 2025 |
33.45 (-14.65%) |
39.32 |
32.62 - 40.93 |
2.017 times |
Fri 28 March 2025 |
39.19 (-1.73%) |
40.25 |
38.53 - 41.25 |
0.9472 times |
Fri 21 March 2025 |
39.88 (4.07%) |
38.04 |
38.04 - 40.78 |
1.3255 times |
Fri 14 March 2025 |
38.32 (8.8%) |
35.67 |
35.57 - 38.53 |
1.5356 times |
Fri 07 March 2025 |
35.22 (-5.12%) |
37.52 |
34.32 - 38.71 |
2.3993 times |
Monthly price and charts RangeResources Strong monthly Stock price targets for RangeResources RRC are 26.95 and 37.56 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 29.36 | | Monthly Target 3 | 35.143333333333 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 45.75 |
Monthly price and volumes Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.18 (-14.4%) |
39.88 |
30.32 - 40.93 |
0.9802 times |
Mon 31 March 2025 |
39.93 (7.57%) |
37.52 |
34.32 - 41.25 |
1.1049 times |
Fri 28 February 2025 |
37.12 (0.22%) |
37.55 |
35.55 - 40.49 |
1.1127 times |
Fri 31 January 2025 |
37.04 (2.95%) |
36.60 |
35.58 - 41.95 |
1.2732 times |
Tue 31 December 2024 |
35.98 (-0.83%) |
34.41 |
32.85 - 37.13 |
0.6765 times |
Tue 26 November 2024 |
36.28 (20.81%) |
30.32 |
29.48 - 36.74 |
0.8559 times |
Thu 31 October 2024 |
30.03 (-2.37%) |
30.76 |
28.99 - 33.21 |
1.316 times |
Mon 30 September 2024 |
30.76 (2.95%) |
29.43 |
27.55 - 31.99 |
0.8383 times |
Fri 30 August 2024 |
29.88 (-4.32%) |
31.33 |
27.29 - 31.54 |
0.8601 times |
Wed 31 July 2024 |
31.23 (-6.86%) |
33.63 |
30.96 - 35.21 |
0.9822 times |
Fri 28 June 2024 |
33.53 (-9.16%) |
37.35 |
33.13 - 38.16 |
1.0483 times |
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value | | 5 day DMA | 34.12 | | 12 day DMA | 33.65 | | 20 day DMA | 35.43 | | 35 day DMA | 36.62 | | 50 day DMA | 37.17 | | 100 day DMA | 37.01 | | 150 day DMA | 35.06 | | 200 day DMA | 34.07 | EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.08 | 34.03 | 33.99 | | 12 day EMA | 34.4 | 34.44 | 34.5 | | 20 day EMA | 35.09 | 35.19 | 35.3 | | 35 day EMA | 35.93 | 36.03 | 36.14 | | 50 day EMA | 36.93 | 37.04 | 37.16 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.12 | 34.1 | 33.95 | | 12 day SMA | 33.65 | 33.59 | 33.54 | | 20 day SMA | 35.43 | 35.75 | 36.04 | | 35 day SMA | 36.62 | 36.7 | 36.78 | | 50 day SMA | 37.17 | 37.23 | 37.3 | | 100 day SMA | 37.01 | 37.01 | 37 | | 150 day SMA | 35.06 | 35.02 | 34.98 | | 200 day SMA | 34.07 | 34.07 | 34.07 |
|
|
