Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 38.1 and 39.55
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.393333333333 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.84 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.67 (1.15%) | 38.10 | 37.53 - 38.98 | 1.1356 times | Fri 02 October 2026 | 38.23 (1.68%) | 37.26 | 37.26 - 38.30 | 1.0248 times | Thu 01 October 2026 | 37.60 (1.51%) | 36.85 | 36.75 - 37.75 | 0.7067 times | Wed 30 September 2026 | 37.04 (0.43%) | 37.01 | 36.86 - 37.62 | 0.9022 times | Tue 29 September 2026 | 36.88 (-2.59%) | 37.33 | 36.76 - 37.74 | 1.0733 times | Mon 28 September 2026 | 37.86 (-1.94%) | 38.56 | 37.84 - 38.56 | 1.2311 times | Fri 25 September 2026 | 38.61 (-1.35%) | 38.50 | 38.18 - 38.82 | 1.1058 times | Thu 24 September 2026 | 39.14 (0.95%) | 39.11 | 38.60 - 39.44 | 0.7901 times | Wed 23 September 2026 | 38.77 (1.17%) | 38.63 | 38.51 - 39.60 | 0.8451 times | Tue 22 September 2026 | 38.32 (1.32%) | 37.44 | 37.39 - 38.87 | 1.1853 times | Mon 21 September 2026 | 37.82 (-1.61%) | 38.00 | 37.17 - 38.01 | 0.9815 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 38.1 and 39.55
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.67 (1.15%) | 38.10 | 37.53 - 38.98 | 0.2777 times | Fri 02 October 2026 | 38.23 (-0.98%) | 38.56 | 36.75 - 38.56 | 1.2075 times | Fri 25 September 2026 | 38.61 (0.44%) | 38.00 | 37.17 - 39.60 | 1.2001 times | Fri 18 September 2026 | 38.44 (-6.59%) | 41.87 | 38.42 - 42.30 | 1.5855 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.7079 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 1.0531 times | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.8526 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.1694 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.868 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 1.0782 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.337 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 37.71 and 39.94
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.67 (4.4%) | 36.85 | 36.75 - 38.98 | 0.1373 times | Wed 30 September 2026 | 37.04 (-10.36%) | 41.94 | 36.76 - 43.06 | 1.0017 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.819 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.1304 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.1187 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.8492 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.349 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.3052 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1553 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1342 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2383 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.12 |
| 20 day DMA | 39.24 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.15 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.83 | 37.63 |
| 12 day EMA | 38.42 | 38.37 | 38.4 |
| 20 day EMA | 38.91 | 38.93 | 39 |
| 35 day EMA | 39.23 | 39.26 | 39.32 |
| 50 day EMA | 39.59 | 39.63 | 39.69 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.52 | 37.6 |
| 12 day SMA | 38.12 | 38.15 | 38.2 |
| 20 day SMA | 39.24 | 39.41 | 39.61 |
| 35 day SMA | 40.1 | 40.15 | 40.2 |
| 50 day SMA | 39.91 | 39.92 | 39.93 |
| 100 day SMA | 39.15 | 39.18 | 39.21 |
| 150 day SMA | 40.41 | 40.43 | 40.45 |
| 200 day SMA | 39.4 | 39.38 | 39.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.