HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale Strong Daily Stock price targets for HysterYale HY are 42.11 and 43.16 | Daily Target 1 | 41.31 | | Daily Target 2 | 41.86 | | Daily Target 3 | 42.363333333333 | | Daily Target 4 | 42.91 | | Daily Target 5 | 43.41 |
Daily price and volume Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.40 (-0.52%) |
42.16 |
41.82 - 42.87 |
0.6932 times |
Thu 10 July 2025 |
42.62 (0.38%) |
42.12 |
42.12 - 43.48 |
0.7134 times |
Wed 09 July 2025 |
42.46 (0.9%) |
42.52 |
41.44 - 42.56 |
0.5767 times |
Tue 08 July 2025 |
42.08 (0.96%) |
41.72 |
41.43 - 42.74 |
0.6429 times |
Mon 07 July 2025 |
41.68 (-2.02%) |
42.08 |
41.02 - 42.75 |
0.9564 times |
Thu 03 July 2025 |
42.54 (0.64%) |
42.27 |
42.27 - 42.97 |
0.2992 times |
Wed 02 July 2025 |
42.27 (2.2%) |
41.64 |
41.46 - 42.49 |
0.7738 times |
Tue 01 July 2025 |
41.36 (3.97%) |
39.42 |
39.42 - 42.70 |
0.9665 times |
Mon 30 June 2025 |
39.78 (-0.9%) |
40.34 |
38.82 - 40.46 |
0.6026 times |
Fri 27 June 2025 |
40.14 (0.05%) |
40.40 |
39.93 - 40.93 |
3.7753 times |
Thu 26 June 2025 |
40.12 (2.48%) |
39.33 |
39.21 - 40.15 |
0.558 times |
Weekly price and charts HysterYale Strong weekly Stock price targets for HysterYale HY are 41.71 and 44.17 | Weekly Target 1 | 39.84 | | Weekly Target 2 | 41.12 | | Weekly Target 3 | 42.3 | | Weekly Target 4 | 43.58 | | Weekly Target 5 | 44.76 |
Weekly price and volumes for Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.40 (-0.33%) |
42.08 |
41.02 - 43.48 |
0.8075 times |
Thu 03 July 2025 |
42.54 (5.98%) |
40.34 |
38.82 - 42.97 |
0.5955 times |
Fri 27 June 2025 |
40.14 (4.31%) |
38.31 |
37.67 - 40.93 |
1.4308 times |
Fri 20 June 2025 |
38.48 (-2.31%) |
39.61 |
38.42 - 39.86 |
0.7012 times |
Fri 13 June 2025 |
39.39 (-4.53%) |
41.45 |
39.33 - 42.89 |
0.7786 times |
Fri 06 June 2025 |
41.26 (2.74%) |
39.91 |
38.00 - 41.95 |
0.9349 times |
Fri 30 May 2025 |
40.16 (1.44%) |
40.42 |
40.02 - 41.99 |
0.8428 times |
Fri 23 May 2025 |
39.59 (-7.26%) |
41.75 |
39.55 - 42.91 |
0.93 times |
Fri 16 May 2025 |
42.69 (7.67%) |
41.81 |
41.81 - 43.72 |
1.2512 times |
Fri 09 May 2025 |
39.65 (-1.69%) |
39.90 |
37.01 - 41.33 |
1.7276 times |
Fri 02 May 2025 |
40.33 (2%) |
39.41 |
37.80 - 40.65 |
1.0414 times |
Monthly price and charts HysterYale Strong monthly Stock price targets for HysterYale HY are 40.91 and 44.97 | Monthly Target 1 | 37.71 | | Monthly Target 2 | 40.05 | | Monthly Target 3 | 41.766666666667 | | Monthly Target 4 | 44.11 | | Monthly Target 5 | 45.83 |
Monthly price and volumes Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.40 (6.59%) |
39.42 |
39.42 - 43.48 |
0.2757 times |
Mon 30 June 2025 |
39.78 (-0.95%) |
39.91 |
37.67 - 42.89 |
0.8662 times |
Fri 30 May 2025 |
40.16 (4.5%) |
38.66 |
37.01 - 43.72 |
1.1175 times |
Wed 30 April 2025 |
38.43 (-7.49%) |
41.00 |
34.13 - 42.35 |
1.1706 times |
Mon 31 March 2025 |
41.54 (-18.26%) |
50.75 |
40.49 - 51.12 |
1.2024 times |
Fri 28 February 2025 |
50.82 (-4.87%) |
52.29 |
50.17 - 57.89 |
0.9374 times |
Fri 31 January 2025 |
53.42 (4.89%) |
51.25 |
48.84 - 55.26 |
1.0631 times |
Tue 31 December 2024 |
50.93 (-10.38%) |
57.10 |
49.03 - 58.16 |
0.9875 times |
Tue 26 November 2024 |
56.83 (-10.46%) |
63.88 |
48.73 - 64.53 |
1.4266 times |
Thu 31 October 2024 |
63.47 (-0.47%) |
63.60 |
61.34 - 69.28 |
0.9531 times |
Mon 30 September 2024 |
63.77 (1.29%) |
61.84 |
55.67 - 63.93 |
0.9504 times |
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value | | 5 day DMA | 42.25 | | 12 day DMA | 41.38 | | 20 day DMA | 40.69 | | 35 day DMA | 40.78 | | 50 day DMA | 40.8 | | 100 day DMA | 42.03 | | 150 day DMA | 45.54 | | 200 day DMA | 49.46 | EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.26 | 42.19 | 41.97 | | 12 day EMA | 41.63 | 41.49 | 41.28 | | 20 day EMA | 41.22 | 41.1 | 40.94 | | 35 day EMA | 40.88 | 40.79 | 40.68 | | 50 day EMA | 40.77 | 40.7 | 40.62 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.25 | 42.28 | 42.21 | | 12 day SMA | 41.38 | 41.14 | 40.81 | | 20 day SMA | 40.69 | 40.66 | 40.63 | | 35 day SMA | 40.78 | 40.79 | 40.79 | | 50 day SMA | 40.8 | 40.73 | 40.67 | | 100 day SMA | 42.03 | 42.13 | 42.23 | | 150 day SMA | 45.54 | 45.63 | 45.72 | | 200 day SMA | 49.46 | 49.56 | 49.66 |
|
|
