Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 39.03 and 41.03
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.486666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.49 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.66 (2.06%) | 38.79 | 38.40 - 40.40 | 0.8377 times | Thu 19 February 2026 | 38.86 (-0.84%) | 39.07 | 37.17 - 39.07 | 1.2365 times | Wed 18 February 2026 | 39.19 (-1.93%) | 39.90 | 38.93 - 40.69 | 1.3387 times | Tue 17 February 2026 | 39.96 (1.24%) | 39.81 | 38.99 - 40.50 | 0.9737 times | Fri 13 February 2026 | 39.47 (0%) | 39.00 | 38.28 - 39.70 | 1.0814 times | Fri 13 February 2026 | 39.47 (2.07%) | 39.00 | 38.28 - 39.70 | 1.0814 times | Thu 12 February 2026 | 38.67 (0.18%) | 38.77 | 37.70 - 39.63 | 1.0157 times | Wed 11 February 2026 | 38.60 (3.6%) | 37.65 | 37.03 - 38.66 | 0.8697 times | Tue 10 February 2026 | 37.26 (1.8%) | 36.74 | 36.22 - 37.85 | 0.9546 times | Mon 09 February 2026 | 36.60 (0.33%) | 36.52 | 35.78 - 36.66 | 0.6105 times | Fri 06 February 2026 | 36.48 (4.8%) | 35.10 | 35.10 - 36.75 | 1.0294 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 36.66 and 40.18
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 1.2208 times | Fri 13 February 2026 | 39.47 (0%) | 39.00 | 38.28 - 39.70 | 0.3009 times | Fri 13 February 2026 | 39.47 (8.2%) | 36.52 | 35.78 - 39.70 | 1.2611 times | Fri 06 February 2026 | 36.48 (9.06%) | 33.23 | 32.80 - 36.75 | 1.59 times | Fri 30 January 2026 | 33.45 (-0.27%) | 33.75 | 31.19 - 34.04 | 1.1748 times | Fri 23 January 2026 | 33.54 (-0.89%) | 32.76 | 32.27 - 35.08 | 1.0798 times | Fri 16 January 2026 | 33.84 (3.23%) | 32.86 | 32.49 - 34.45 | 0.9564 times | Fri 09 January 2026 | 32.78 (9.01%) | 30.42 | 30.37 - 33.07 | 1.141 times | Fri 02 January 2026 | 30.07 (-0.27%) | 31.00 | 28.83 - 31.20 | 0.9711 times | Mon 29 December 2025 | 30.15 (-2.74%) | 31.00 | 30.00 - 31.20 | 0.304 times | Fri 26 December 2025 | 31.00 (1.11%) | 30.58 | 30.23 - 32.13 | 0.8287 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 36.23 and 44.12
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.66 (18.57%) | 33.23 | 32.80 - 40.69 | 0.9384 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9664 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.1728 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2686 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5363 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0222 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9452 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6173 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6693 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.8636 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 0.9045 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 38.25 |
| 20 day DMA | 36.25 |
| 35 day DMA | 34.83 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.72 |
| 150 day DMA | 35.32 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.02 | 39.1 |
| 12 day EMA | 38.17 | 37.9 | 37.73 |
| 20 day EMA | 37.07 | 36.8 | 36.58 |
| 35 day EMA | 35.67 | 35.43 | 35.23 |
| 50 day EMA | 34.43 | 34.22 | 34.03 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.39 | 39.35 |
| 12 day SMA | 38.25 | 37.91 | 37.57 |
| 20 day SMA | 36.25 | 35.94 | 35.71 |
| 35 day SMA | 34.83 | 34.54 | 34.3 |
| 50 day SMA | 33.88 | 33.74 | 33.63 |
| 100 day SMA | 33.72 | 33.69 | 33.67 |
| 150 day SMA | 35.32 | 35.32 | 35.34 |
| 200 day SMA | 36.71 | 36.71 | 36.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.