HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets HysterYale

Strong Daily Stock price targets for HysterYale HY are 33.73 and 34.33

Daily Target 133.29
Daily Target 233.57
Daily Target 333.886666666667
Daily Target 434.17
Daily Target 534.49

Daily price and volume Hyster Yale

Date Closing Open Range Volume
Mon 31 August 2026 33.86 (-0.32%) 33.81 33.60 - 34.20 1.3319 times
Fri 28 August 2026 33.97 (-2.02%) 34.69 33.73 - 34.85 0.9986 times
Thu 27 August 2026 34.67 (0%) 34.79 34.10 - 34.86 0.9975 times
Wed 26 August 2026 34.67 (-0.43%) 34.82 34.25 - 35.13 0.8274 times
Tue 25 August 2026 34.82 (1.6%) 34.75 34.03 - 35.25 0.8181 times
Mon 24 August 2026 34.27 (-1.27%) 34.96 34.24 - 35.36 0.9257 times
Fri 21 August 2026 34.71 (5.41%) 33.37 33.25 - 34.82 1.0981 times
Thu 20 August 2026 32.93 (-0.81%) 33.03 32.30 - 33.22 1.1757 times
Wed 19 August 2026 33.20 (-0.39%) 33.85 33.12 - 34.03 0.7834 times
Tue 18 August 2026 33.33 (-3.95%) 34.21 33.11 - 34.49 1.0437 times
Mon 17 August 2026 34.70 (0.75%) 34.51 34.02 - 34.93 0.9708 times

Daily chart HysterYale

Weekly price and charts HysterYale

Strong weekly Stock price targets for HysterYale HY are 33.73 and 34.33

Weekly Target 133.29
Weekly Target 233.57
Weekly Target 333.886666666667
Weekly Target 434.17
Weekly Target 534.49

Weekly price and volumes for Hyster Yale

Date Closing Open Range Volume
Mon 31 August 2026 33.86 (-0.32%) 33.81 33.60 - 34.20 0.2873 times
Fri 28 August 2026 33.97 (-2.13%) 34.96 33.73 - 35.36 0.9853 times
Fri 21 August 2026 34.71 (0.78%) 34.51 32.30 - 34.93 1.0942 times
Fri 14 August 2026 34.44 (-7.14%) 36.53 34.00 - 37.07 1.6214 times
Fri 07 August 2026 37.09 (10.95%) 33.85 33.85 - 41.30 1.8246 times
Fri 31 July 2026 33.43 (1%) 33.35 31.97 - 34.82 1.367 times
Fri 24 July 2026 33.10 (0%) 33.38 32.70 - 33.38 0.1628 times
Fri 24 July 2026 33.10 (0.3%) 33.37 31.57 - 33.80 1.0173 times
Fri 17 July 2026 33.00 (0.95%) 32.68 31.92 - 33.75 0.9614 times
Fri 10 July 2026 32.69 (2.19%) 31.98 31.06 - 33.64 0.6787 times
Thu 02 July 2026 31.99 (-11.7%) 35.81 31.63 - 36.11 1.0435 times

weekly chart HysterYale

Monthly price and charts HysterYale

Strong monthly Stock price targets for HysterYale HY are 33.08 and 42.08

Monthly Target 126.82
Monthly Target 230.34
Monthly Target 335.82
Monthly Target 439.34
Monthly Target 544.82

Monthly price and volumes Hyster Yale

Date Closing Open Range Volume
Mon 31 August 2026 33.86 (1.29%) 33.85 32.30 - 41.30 1.0612 times
Fri 31 July 2026 33.43 (-4.65%) 35.05 31.06 - 35.05 0.8394 times
Tue 30 June 2026 35.06 (-3.47%) 35.55 33.39 - 39.98 0.9024 times
Fri 29 May 2026 36.32 (-7.98%) 39.48 30.50 - 41.00 0.9727 times
Thu 30 April 2026 39.47 (21.41%) 32.55 31.81 - 40.91 0.6082 times
Tue 31 March 2026 32.51 (-11.73%) 37.78 29.01 - 39.37 0.9044 times
Fri 27 February 2026 36.83 (10.1%) 33.23 32.80 - 40.69 1.0257 times
Fri 30 January 2026 33.45 (12.59%) 29.66 29.65 - 35.08 0.8082 times
Wed 31 December 2025 29.71 (2.17%) 28.62 28.36 - 38.78 1.817 times
Fri 28 November 2025 29.08 (-19.09%) 35.31 26.41 - 36.06 1.0609 times
Fri 31 October 2025 35.94 (-2.5%) 36.45 34.30 - 38.06 0.4485 times

monthly chart HysterYale

DMA SMA EMA moving averages of Hyster Yale HY

DMA (daily moving average) of Hyster Yale HY

DMA period DMA value
5 day DMA 34.4
12 day DMA 34.13
20 day DMA 34.87
35 day DMA 34.19
50 day DMA 34.05
100 day DMA 35.39
150 day DMA 35.28
200 day DMA 34.32

EMA (exponential moving average) of Hyster Yale HY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.3334.51
12 day EMA34.2934.3734.44
20 day EMA34.3534.434.45
35 day EMA34.4734.5134.54
50 day EMA34.4234.4434.46

SMA (simple moving average) of Hyster Yale HY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.434.4834.63
12 day SMA34.1334.1834.2
20 day SMA34.8734.9334.9
35 day SMA34.1934.1434.09
50 day SMA34.0534.1434.25
100 day SMA35.3935.4235.44
150 day SMA35.2835.2635.25
200 day SMA34.3234.334.28
Back to top | Use Dark Theme