Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 31.11 and 33.56
| Daily Target 1 | 29.19 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.643333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 34.09 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.94 (2.27%) | 30.77 | 30.27 - 32.72 | 0.6506 times | Fri 02 October 2026 | 31.23 (2.66%) | 31.05 | 30.52 - 31.45 | 0.6743 times | Thu 01 October 2026 | 30.42 (-3.34%) | 31.21 | 28.98 - 31.33 | 1.7638 times | Wed 30 September 2026 | 31.47 (-1.66%) | 32.33 | 31.46 - 32.65 | 0.7882 times | Tue 29 September 2026 | 32.00 (0.41%) | 32.11 | 31.64 - 32.50 | 0.5806 times | Mon 28 September 2026 | 31.87 (2.91%) | 31.35 | 31.33 - 32.31 | 1.2833 times | Fri 25 September 2026 | 30.97 (0.49%) | 30.99 | 30.83 - 31.89 | 2.1762 times | Thu 24 September 2026 | 30.82 (-6.29%) | 32.59 | 30.71 - 32.59 | 0.9045 times | Wed 23 September 2026 | 32.89 (-0.93%) | 32.84 | 32.52 - 33.25 | 0.4852 times | Tue 22 September 2026 | 33.20 (1.84%) | 33.15 | 32.92 - 33.62 | 0.6934 times | Mon 21 September 2026 | 32.60 (-2.8%) | 33.70 | 32.26 - 33.70 | 0.6945 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 31.11 and 33.56
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.94 (2.27%) | 30.77 | 30.27 - 32.72 | 0.2049 times | Fri 02 October 2026 | 31.23 (0.84%) | 31.35 | 28.98 - 32.65 | 1.6028 times | Fri 25 September 2026 | 30.97 (-7.66%) | 33.70 | 30.71 - 33.70 | 1.5598 times | Fri 18 September 2026 | 33.54 (-0.21%) | 32.96 | 32.14 - 34.58 | 1.0361 times | Fri 11 September 2026 | 33.61 (-5.99%) | 36.08 | 33.52 - 36.39 | 0.5818 times | Fri 04 September 2026 | 35.75 (5.24%) | 33.81 | 32.20 - 35.80 | 0.984 times | Fri 28 August 2026 | 33.97 (-2.13%) | 34.96 | 33.73 - 35.36 | 0.7187 times | Fri 21 August 2026 | 34.71 (0.78%) | 34.51 | 32.30 - 34.93 | 0.7981 times | Fri 14 August 2026 | 34.44 (-7.14%) | 36.53 | 34.00 - 37.07 | 1.1827 times | Fri 07 August 2026 | 37.09 (10.95%) | 33.85 | 33.85 - 41.30 | 1.331 times | Fri 31 July 2026 | 33.43 (1%) | 33.35 | 31.97 - 34.82 | 0.9972 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 30.46 and 34.2
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.94 (1.49%) | 31.21 | 28.98 - 32.72 | 0.2842 times | Wed 30 September 2026 | 31.47 (-7.06%) | 33.21 | 30.71 - 36.39 | 1.3991 times | Mon 31 August 2026 | 33.86 (1.29%) | 33.85 | 32.30 - 41.30 | 1.2392 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.9801 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 1.0538 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.1359 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.7102 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0561 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1977 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9437 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.1218 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.73 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.8 |
| 100 day DMA | 34.17 |
| 150 day DMA | 34.57 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.29 | 31.32 |
| 12 day EMA | 31.92 | 31.92 | 32.05 |
| 20 day EMA | 32.41 | 32.46 | 32.59 |
| 35 day EMA | 32.98 | 33.04 | 33.15 |
| 50 day EMA | 33.51 | 33.57 | 33.67 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.4 | 31.35 |
| 12 day SMA | 31.91 | 32.03 | 32.22 |
| 20 day SMA | 32.73 | 32.92 | 33.07 |
| 35 day SMA | 33.31 | 33.38 | 33.47 |
| 50 day SMA | 33.8 | 33.82 | 33.86 |
| 100 day SMA | 34.17 | 34.21 | 34.27 |
| 150 day SMA | 34.57 | 34.61 | 34.67 |
| 200 day SMA | 34.58 | 34.58 | 34.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.