Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 33.33 and 34.15
| Daily Target 1 | 32.65 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.29 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.72 (1.38%) | 33.08 | 32.93 - 33.75 | 1.174 times | Wed 15 July 2026 | 33.26 (2.81%) | 32.63 | 32.42 - 33.32 | 1.1932 times | Tue 14 July 2026 | 32.35 (1%) | 32.51 | 31.92 - 33.40 | 0.9802 times | Mon 13 July 2026 | 32.03 (-2.02%) | 32.68 | 32.03 - 32.95 | 1.0282 times | Fri 10 July 2026 | 32.69 (1.81%) | 32.12 | 32.00 - 33.00 | 0.5845 times | Thu 09 July 2026 | 32.11 (0.6%) | 32.44 | 31.88 - 32.53 | 0.6815 times | Wed 08 July 2026 | 31.92 (0.79%) | 31.06 | 31.06 - 32.21 | 0.4583 times | Tue 07 July 2026 | 31.67 (-4.18%) | 32.82 | 31.30 - 33.64 | 1.4126 times | Mon 06 July 2026 | 33.05 (3.31%) | 31.98 | 31.98 - 33.41 | 1.2172 times | Thu 02 July 2026 | 31.99 (-4.62%) | 33.40 | 31.63 - 33.53 | 1.2701 times | Wed 01 July 2026 | 33.54 (-4.34%) | 35.05 | 33.38 - 35.05 | 1.3646 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 32.82 and 34.65
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.72 (3.15%) | 32.68 | 31.92 - 33.75 | 0.6666 times | Fri 10 July 2026 | 32.69 (2.19%) | 31.98 | 31.06 - 33.64 | 0.6633 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 1.0199 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.3446 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.0655 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 1.0001 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.8025 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.8337 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.3514 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.2524 times | Fri 08 May 2026 | 37.25 (0.98%) | 41.00 | 34.48 - 41.00 | 0.8493 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 30.4 and 34.39
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.72 (-3.82%) | 35.05 | 31.06 - 35.05 | 0.3645 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 1.0172 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0965 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6855 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0195 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1562 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.911 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0482 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1958 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5056 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9636 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.78 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.84 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.66 | 32.36 |
| 12 day EMA | 33.25 | 33.17 | 33.15 |
| 20 day EMA | 33.84 | 33.85 | 33.91 |
| 35 day EMA | 34.52 | 34.57 | 34.65 |
| 50 day EMA | 35.19 | 35.25 | 35.33 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.49 | 32.22 |
| 12 day SMA | 32.78 | 32.83 | 33.07 |
| 20 day SMA | 34.41 | 34.6 | 34.82 |
| 35 day SMA | 35.02 | 35.06 | 35.08 |
| 50 day SMA | 35.07 | 35.2 | 35.3 |
| 100 day SMA | 35.32 | 35.38 | 35.44 |
| 150 day SMA | 34.84 | 34.83 | 34.84 |
| 200 day SMA | 34.52 | 34.54 | 34.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.