Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 35.88 and 36.78
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.033333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.93 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.32 (0.06%) | 36.10 | 35.44 - 36.34 | 1.1135 times | Thu 28 May 2026 | 36.30 (0.28%) | 35.84 | 35.14 - 36.31 | 0.5865 times | Wed 27 May 2026 | 36.20 (2.9%) | 35.43 | 35.41 - 36.37 | 0.904 times | Tue 26 May 2026 | 35.18 (3.84%) | 34.49 | 34.21 - 35.44 | 0.5772 times | Fri 22 May 2026 | 33.88 (1.83%) | 33.55 | 32.54 - 34.79 | 0.9366 times | Thu 21 May 2026 | 33.27 (3.9%) | 31.40 | 30.98 - 33.54 | 0.7718 times | Wed 20 May 2026 | 32.02 (3.29%) | 30.95 | 30.50 - 32.05 | 0.9478 times | Tue 19 May 2026 | 31.00 (-8.2%) | 33.55 | 30.99 - 33.55 | 1.0762 times | Mon 18 May 2026 | 33.77 (-5.51%) | 35.57 | 33.26 - 35.57 | 1.4244 times | Fri 15 May 2026 | 35.74 (-0.78%) | 35.61 | 35.09 - 36.55 | 1.6619 times | Thu 14 May 2026 | 36.02 (-0.8%) | 36.73 | 35.80 - 37.00 | 0.4925 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 35.27 and 37.43
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.9593 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.5551 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.4411 times | Fri 08 May 2026 | 37.25 (0.98%) | 41.00 | 34.48 - 41.00 | 0.9773 times | Wed 06 May 2026 | 36.89 (-7.01%) | 39.67 | 34.48 - 41.00 | 0.847 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.7972 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 0.8504 times | Fri 17 April 2026 | 38.26 (5.05%) | 36.30 | 35.68 - 38.82 | 1.0579 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 0.8703 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.6443 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 1.0273 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 28.16 and 38.66
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.047 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6546 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9734 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.104 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8698 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.9557 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1418 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4828 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9201 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.8508 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.5556 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 34.67 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.93 |
| 50 day DMA | 35.71 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.21 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.28 | 34.77 |
| 12 day EMA | 35.33 | 35.15 | 34.94 |
| 20 day EMA | 35.57 | 35.49 | 35.41 |
| 35 day EMA | 35.31 | 35.25 | 35.19 |
| 50 day EMA | 35.32 | 35.28 | 35.24 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 34.97 | 34.11 |
| 12 day SMA | 34.67 | 34.68 | 34.69 |
| 20 day SMA | 35.76 | 35.93 | 36.09 |
| 35 day SMA | 36.93 | 36.93 | 36.93 |
| 50 day SMA | 35.71 | 35.58 | 35.47 |
| 100 day SMA | 35.4 | 35.36 | 35.32 |
| 150 day SMA | 34.21 | 34.22 | 34.22 |
| 200 day SMA | 34.89 | 34.89 | 34.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.