HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale Strong Daily Stock price targets for HysterYale HY are 36.9 and 37.86 | Daily Target 1 | 36.69 | | Daily Target 2 | 37.1 | | Daily Target 3 | 37.653333333333 | | Daily Target 4 | 38.06 | | Daily Target 5 | 38.61 |
Daily price and volume Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (-2.47%) |
38.12 |
37.25 - 38.21 |
1.0523 times |
Thu 28 August 2025 |
38.45 (-0.26%) |
38.87 |
37.88 - 38.87 |
1.751 times |
Wed 27 August 2025 |
38.55 (-1.91%) |
39.12 |
38.51 - 39.63 |
0.9003 times |
Tue 26 August 2025 |
39.30 (0.08%) |
39.26 |
39.20 - 39.81 |
0.9778 times |
Mon 25 August 2025 |
39.27 (0.59%) |
39.05 |
37.75 - 39.38 |
0.817 times |
Fri 22 August 2025 |
39.04 (5.71%) |
37.25 |
36.85 - 39.38 |
1.558 times |
Thu 21 August 2025 |
36.93 (0.82%) |
36.51 |
36.11 - 36.97 |
0.6665 times |
Wed 20 August 2025 |
36.63 (-1.45%) |
37.12 |
36.44 - 37.35 |
0.7863 times |
Tue 19 August 2025 |
37.17 (0.46%) |
37.32 |
36.92 - 37.52 |
0.7542 times |
Mon 18 August 2025 |
37.00 (1.93%) |
36.52 |
36.34 - 37.26 |
0.7366 times |
Fri 15 August 2025 |
36.30 (-2.81%) |
37.51 |
36.28 - 37.51 |
0.9398 times |
Weekly price and charts HysterYale Strong weekly Stock price targets for HysterYale HY are 36.1 and 38.66 | Weekly Target 1 | 35.63 | | Weekly Target 2 | 36.56 | | Weekly Target 3 | 38.186666666667 | | Weekly Target 4 | 39.12 | | Weekly Target 5 | 40.75 |
Weekly price and volumes for Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (-3.94%) |
39.05 |
37.25 - 39.81 |
1.1475 times |
Fri 22 August 2025 |
39.04 (7.55%) |
36.52 |
36.11 - 39.38 |
0.9395 times |
Fri 15 August 2025 |
36.30 (0.86%) |
35.89 |
35.33 - 38.16 |
1.081 times |
Fri 08 August 2025 |
35.99 (-10.54%) |
41.80 |
35.50 - 42.33 |
1.7024 times |
Fri 01 August 2025 |
40.23 (-8.15%) |
43.89 |
40.05 - 44.55 |
0.9078 times |
Fri 25 July 2025 |
43.80 (7.2%) |
41.02 |
40.06 - 43.98 |
0.7522 times |
Fri 18 July 2025 |
40.86 (-3.63%) |
42.26 |
39.86 - 42.26 |
0.803 times |
Fri 11 July 2025 |
42.40 (-0.33%) |
42.08 |
41.02 - 43.48 |
0.7598 times |
Thu 03 July 2025 |
42.54 (5.98%) |
40.34 |
38.82 - 42.97 |
0.5603 times |
Fri 27 June 2025 |
40.14 (4.31%) |
38.31 |
37.67 - 40.93 |
1.3464 times |
Fri 20 June 2025 |
38.48 (-2.31%) |
39.61 |
38.42 - 39.86 |
0.6598 times |
Monthly price and charts HysterYale Strong monthly Stock price targets for HysterYale HY are 32.92 and 39.92 | Monthly Target 1 | 31.39 | | Monthly Target 2 | 34.44 | | Monthly Target 3 | 38.386666666667 | | Monthly Target 4 | 41.44 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (-10.74%) |
41.33 |
35.33 - 42.33 |
1.0914 times |
Thu 31 July 2025 |
42.01 (5.61%) |
39.42 |
39.42 - 44.55 |
0.7436 times |
Mon 30 June 2025 |
39.78 (-0.95%) |
39.91 |
37.67 - 42.89 |
0.8063 times |
Fri 30 May 2025 |
40.16 (4.5%) |
38.66 |
37.01 - 43.72 |
1.0403 times |
Wed 30 April 2025 |
38.43 (-7.49%) |
41.00 |
34.13 - 42.35 |
1.0897 times |
Mon 31 March 2025 |
41.54 (-18.26%) |
50.75 |
40.49 - 51.12 |
1.1193 times |
Fri 28 February 2025 |
50.82 (-4.87%) |
52.29 |
50.17 - 57.89 |
0.8726 times |
Fri 31 January 2025 |
53.42 (4.89%) |
51.25 |
48.84 - 55.26 |
0.9896 times |
Tue 31 December 2024 |
50.93 (-10.38%) |
57.10 |
49.03 - 58.16 |
0.9193 times |
Tue 26 November 2024 |
56.83 (-10.46%) |
63.88 |
48.73 - 64.53 |
1.328 times |
Thu 31 October 2024 |
63.47 (-0.47%) |
63.60 |
61.34 - 69.28 |
0.8872 times |
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value | | 5 day DMA | 38.61 | | 12 day DMA | 37.79 | | 20 day DMA | 37.89 | | 35 day DMA | 39.68 | | 50 day DMA | 39.96 | | 100 day DMA | 39.98 | | 150 day DMA | 42.64 | | 200 day DMA | 45.27 | EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 38.52 | 38.55 | | 12 day EMA | 38.19 | 38.32 | 38.3 | | 20 day EMA | 38.49 | 38.59 | 38.6 | | 35 day EMA | 38.98 | 39.07 | 39.11 | | 50 day EMA | 39.89 | 39.99 | 40.05 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.61 | 38.92 | 38.62 | | 12 day SMA | 37.79 | 37.83 | 37.72 | | 20 day SMA | 37.89 | 38.12 | 38.3 | | 35 day SMA | 39.68 | 39.83 | 39.94 | | 50 day SMA | 39.96 | 40 | 40.02 | | 100 day SMA | 39.98 | 39.97 | 39.94 | | 150 day SMA | 42.64 | 42.74 | 42.84 | | 200 day SMA | 45.27 | 45.37 | 45.44 |
|
|
