HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale Strong Daily Stock price targets for HysterYale HY are 38.1 and 39.46 | Daily Target 1 | 37.14 | | Daily Target 2 | 37.7 | | Daily Target 3 | 38.5 | | Daily Target 4 | 39.06 | | Daily Target 5 | 39.86 |
Daily price and volume Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.26 (0.68%) |
37.99 |
37.94 - 39.30 |
1.6233 times |
Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
2.4899 times |
Wed 16 April 2025 |
38.00 (-0.31%) |
37.89 |
37.32 - 38.60 |
0 times |
Tue 15 April 2025 |
38.12 (0.4%) |
37.50 |
37.50 - 38.60 |
1.1959 times |
Mon 14 April 2025 |
37.97 (0.74%) |
38.35 |
37.21 - 38.35 |
1.5449 times |
Fri 11 April 2025 |
37.69 (0.69%) |
37.18 |
36.26 - 37.91 |
1.3521 times |
Thu 10 April 2025 |
37.43 (-4.49%) |
38.30 |
36.45 - 38.79 |
1.7939 times |
Wed 09 April 2025 |
39.19 (8.14%) |
35.90 |
35.28 - 39.95 |
2.3894 times |
Weekly price and charts HysterYale Strong weekly Stock price targets for HysterYale HY are 37.79 and 39.77 | Weekly Target 1 | 36.31 | | Weekly Target 2 | 37.29 | | Weekly Target 3 | 38.293333333333 | | Weekly Target 4 | 39.27 | | Weekly Target 5 | 40.27 |
Weekly price and volumes for Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.26 (0.68%) |
37.89 |
37.32 - 39.30 |
0.2833 times |
Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0.4345 times |
Wed 16 April 2025 |
38.00 (0.82%) |
38.35 |
37.21 - 38.60 |
0.4783 times |
Fri 11 April 2025 |
37.69 (1.95%) |
35.43 |
34.13 - 39.95 |
2.6123 times |
Fri 04 April 2025 |
36.97 (-11.68%) |
41.18 |
34.92 - 42.35 |
2.0395 times |
Fri 28 March 2025 |
41.86 (-6.06%) |
44.93 |
41.80 - 46.15 |
0.7713 times |
Fri 21 March 2025 |
44.56 (-0.58%) |
45.04 |
44.56 - 46.87 |
1.8419 times |
Fri 14 March 2025 |
44.82 (0.7%) |
44.00 |
43.30 - 46.23 |
1.5391 times |
Fri 07 March 2025 |
44.51 (-12.42%) |
50.75 |
42.59 - 51.12 |
2.7341 times |
Monthly price and charts HysterYale Strong monthly Stock price targets for HysterYale HY are 32.09 and 40.31 | Monthly Target 1 | 30.03 | | Monthly Target 2 | 34.14 | | Monthly Target 3 | 38.246666666667 | | Monthly Target 4 | 42.36 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.26 (-7.9%) |
41.00 |
34.13 - 42.35 |
0.8204 times |
Mon 31 March 2025 |
41.54 (-18.26%) |
50.75 |
40.49 - 51.12 |
1.0883 times |
Fri 28 February 2025 |
50.82 (-4.87%) |
52.29 |
50.17 - 57.89 |
0.8485 times |
Fri 31 January 2025 |
53.42 (4.89%) |
51.25 |
48.84 - 55.26 |
0.9622 times |
Tue 31 December 2024 |
50.93 (-10.38%) |
57.10 |
49.03 - 58.16 |
0.8938 times |
Tue 26 November 2024 |
56.83 (-10.46%) |
63.88 |
48.73 - 64.53 |
1.2912 times |
Thu 31 October 2024 |
63.47 (-0.47%) |
63.60 |
61.34 - 69.28 |
0.8626 times |
Mon 30 September 2024 |
63.77 (1.29%) |
61.84 |
55.67 - 63.93 |
0.8602 times |
Fri 30 August 2024 |
62.96 (-22.98%) |
82.37 |
56.96 - 83.32 |
1.356 times |
Wed 31 July 2024 |
81.74 (17.22%) |
69.48 |
64.98 - 84.44 |
1.0168 times |
Fri 28 June 2024 |
69.73 (-3.94%) |
73.33 |
67.50 - 77.64 |
1.5301 times |
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value | | 5 day DMA | 38.05 | | 12 day DMA | 37.91 | | 20 day DMA | 38.84 | | 35 day DMA | 41.48 | | 50 day DMA | 44.64 | | 100 day DMA | 48.82 | | 150 day DMA | 53.1 | | 200 day DMA | 56.28 | EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.08 | 37.99 | 37.99 | | 12 day EMA | 38.4 | 38.42 | 38.5 | | 20 day EMA | 39.43 | 39.55 | 39.71 | | 35 day EMA | 41.86 | 42.07 | 42.31 | | 50 day EMA | 44.63 | 44.89 | 45.17 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.05 | 38 | 38.02 | | 12 day SMA | 37.91 | 37.74 | 37.65 | | 20 day SMA | 38.84 | 39.19 | 39.52 | | 35 day SMA | 41.48 | 41.66 | 42.02 | | 50 day SMA | 44.64 | 44.91 | 45.21 | | 100 day SMA | 48.82 | 48.99 | 49.15 | | 150 day SMA | 53.1 | 53.24 | 53.37 | | 200 day SMA | 56.28 | 56.42 | 56.57 |
|
|
