Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 36.51 and 38.59
| Daily Target 1 | 34.89 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.973333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 39.05 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.18 (0.27%) | 37.06 | 35.83 - 37.91 | 0.8412 times | Mon 13 April 2026 | 37.08 (1.81%) | 36.30 | 35.68 - 37.08 | 1.2057 times | Fri 10 April 2026 | 36.42 (0.75%) | 36.26 | 36.16 - 37.28 | 0.9388 times | Thu 09 April 2026 | 36.15 (2.73%) | 34.33 | 34.33 - 36.32 | 0.9632 times | Wed 08 April 2026 | 35.19 (8.58%) | 34.12 | 34.12 - 35.45 | 1.3765 times | Tue 07 April 2026 | 32.41 (-1.13%) | 32.75 | 32.05 - 33.00 | 0.9616 times | Mon 06 April 2026 | 32.78 (1.08%) | 32.38 | 32.30 - 33.12 | 0.8038 times | Thu 02 April 2026 | 32.43 (-2.02%) | 32.21 | 31.90 - 33.10 | 1.0576 times | Wed 01 April 2026 | 33.10 (1.81%) | 32.55 | 31.81 - 33.66 | 1.1634 times | Tue 31 March 2026 | 32.51 (2.3%) | 32.60 | 31.71 - 32.75 | 0.6883 times | Mon 30 March 2026 | 31.78 (-1.4%) | 32.61 | 31.50 - 32.61 | 0.8249 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 36.43 and 38.66
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.923333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.18 (2.09%) | 36.30 | 35.68 - 37.91 | 0.3414 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 0.8413 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.6229 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 0.993 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.5698 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.4859 times | Fri 06 March 2026 | 33.43 (-9.23%) | 37.78 | 32.01 - 39.37 | 2.0846 times | Fri 27 February 2026 | 36.83 (-7.14%) | 39.52 | 36.01 - 39.52 | 1.4349 times | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 1.3046 times | Fri 13 February 2026 | 39.47 (0%) | 39.00 | 38.28 - 39.70 | 0.3216 times | Fri 13 February 2026 | 39.47 (8.2%) | 36.52 | 35.78 - 39.70 | 1.3478 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 34.5 and 40.6
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.18 (14.36%) | 32.55 | 31.81 - 37.91 | 0.3073 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0656 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.2085 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9522 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.141 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.25 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5285 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0073 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9313 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6082 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6595 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 34.11 |
| 20 day DMA | 32.93 |
| 35 day DMA | 34.2 |
| 50 day DMA | 35.21 |
| 100 day DMA | 33.44 |
| 150 day DMA | 34.13 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 35.71 | 35.02 |
| 12 day EMA | 34.79 | 34.35 | 33.85 |
| 20 day EMA | 34.26 | 33.95 | 33.62 |
| 35 day EMA | 34.4 | 34.24 | 34.07 |
| 50 day EMA | 35.1 | 35.01 | 34.93 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 35.45 | 34.59 |
| 12 day SMA | 34.11 | 33.77 | 33.47 |
| 20 day SMA | 32.93 | 32.64 | 32.4 |
| 35 day SMA | 34.2 | 34.27 | 34.32 |
| 50 day SMA | 35.21 | 35.13 | 35.05 |
| 100 day SMA | 33.44 | 33.34 | 33.26 |
| 150 day SMA | 34.13 | 34.13 | 34.13 |
| 200 day SMA | 35.57 | 35.57 | 35.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.