Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 45.15 and 46.53
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 46.27 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.65 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.93 (-2.83%) | 47.00 | 45.75 - 47.13 | 0.9218 times | Wed 15 July 2026 | 47.27 (-1.01%) | 47.75 | 46.78 - 47.75 | 0.8885 times | Tue 14 July 2026 | 47.75 (1.92%) | 47.30 | 47.18 - 47.95 | 0.8644 times | Mon 13 July 2026 | 46.85 (-3%) | 47.98 | 46.85 - 48.00 | 1.819 times | Fri 10 July 2026 | 48.30 (0.15%) | 48.35 | 47.94 - 48.46 | 0.6045 times | Thu 09 July 2026 | 48.23 (1.52%) | 47.96 | 47.75 - 48.57 | 0.7037 times | Wed 08 July 2026 | 47.51 (0.04%) | 47.49 | 47.11 - 48.12 | 0.7976 times | Tue 07 July 2026 | 47.49 (-2.7%) | 48.11 | 47.37 - 48.68 | 1.2059 times | Mon 06 July 2026 | 48.81 (0.64%) | 48.75 | 48.75 - 49.71 | 1.2913 times | Thu 02 July 2026 | 48.50 (-2.92%) | 50.00 | 48.18 - 50.52 | 0.9033 times | Wed 01 July 2026 | 49.96 (-1.48%) | 50.49 | 49.96 - 50.82 | 1.2463 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 44.72 and 46.97
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.93 (-4.91%) | 47.98 | 45.75 - 48.00 | 0.5479 times | Fri 10 July 2026 | 48.30 (-0.41%) | 48.75 | 47.11 - 49.71 | 0.5613 times | Thu 02 July 2026 | 48.50 (1%) | 48.15 | 48.08 - 51.30 | 0.9837 times | Fri 26 June 2026 | 48.02 (0.04%) | 49.00 | 47.20 - 49.38 | 0.9176 times | Thu 18 June 2026 | 48.00 (0.46%) | 49.00 | 47.32 - 49.20 | 0.752 times | Fri 12 June 2026 | 47.78 (3.82%) | 46.42 | 44.50 - 47.91 | 1.0891 times | Fri 05 June 2026 | 46.02 (-7.09%) | 49.70 | 45.79 - 50.31 | 1.4042 times | Fri 29 May 2026 | 49.53 (6.54%) | 46.88 | 46.81 - 50.56 | 1.3016 times | Fri 22 May 2026 | 46.49 (2.56%) | 45.50 | 43.71 - 46.73 | 1.2327 times | Fri 15 May 2026 | 45.33 (0.91%) | 44.89 | 44.11 - 46.35 | 1.2098 times | Fri 08 May 2026 | 44.92 (1.03%) | 43.89 | 43.89 - 45.00 | 0.6273 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 43.31 and 48.38
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.93 (-9.43%) | 50.49 | 45.75 - 50.82 | 0.3483 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2408 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3257 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0486 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9106 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8729 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8443 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1301 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2648 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0139 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9884 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.21 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.6 | 47.76 |
| 12 day EMA | 47.62 | 47.93 | 48.05 |
| 20 day EMA | 47.75 | 47.94 | 48.01 |
| 35 day EMA | 47.4 | 47.49 | 47.5 |
| 50 day EMA | 46.84 | 46.88 | 46.86 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.68 | 47.73 |
| 12 day SMA | 48.11 | 48.37 | 48.43 |
| 20 day SMA | 48.18 | 48.29 | 48.33 |
| 35 day SMA | 48.04 | 48.09 | 48.07 |
| 50 day SMA | 47.21 | 47.16 | 47.08 |
| 100 day SMA | 43.4 | 43.34 | 43.26 |
| 150 day SMA | 42.38 | 42.35 | 42.31 |
| 200 day SMA | 42.13 | 42.11 | 42.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.