BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BST are 34.44 and 34.91 | Daily Target 1 | 34.09 | | Daily Target 2 | 34.32 | | Daily Target 3 | 34.556666666667 | | Daily Target 4 | 34.79 | | Daily Target 5 | 35.03 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
34.56 (0.99%) |
34.50 |
34.32 - 34.79 |
0.798 times |
| Wed 07 May 2025 |
34.22 (0.38%) |
34.22 |
33.85 - 34.47 |
0.7335 times |
| Tue 06 May 2025 |
34.09 (-0.26%) |
33.74 |
33.69 - 34.19 |
0.8549 times |
| Mon 05 May 2025 |
34.18 (-0.67%) |
34.24 |
34.00 - 34.26 |
0.9789 times |
| Fri 02 May 2025 |
34.41 (0.64%) |
34.42 |
34.22 - 34.60 |
0.97 times |
| Thu 01 May 2025 |
34.19 (2.3%) |
33.82 |
33.80 - 34.40 |
1.0168 times |
| Wed 30 April 2025 |
33.42 (0.48%) |
33.02 |
32.42 - 33.48 |
1.0231 times |
| Tue 29 April 2025 |
33.26 (0.6%) |
32.98 |
32.90 - 33.34 |
1.2154 times |
| Mon 28 April 2025 |
33.06 (-1.08%) |
33.18 |
32.87 - 33.48 |
1.1041 times |
| Fri 25 April 2025 |
33.42 (1.15%) |
33.00 |
32.79 - 33.60 |
1.3052 times |
| Thu 24 April 2025 |
33.04 (5.09%) |
32.52 |
32.50 - 33.10 |
1.008 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BST are 34.13 and 35.23 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 33.9 | | Weekly Target 3 | 34.346666666667 | | Weekly Target 4 | 35 | | Weekly Target 5 | 35.45 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
34.56 (0.44%) |
34.24 |
33.69 - 34.79 |
0.7242 times |
| Fri 02 May 2025 |
34.41 (2.96%) |
33.18 |
32.42 - 34.60 |
1.1468 times |
| Fri 25 April 2025 |
33.42 (6.13%) |
31.25 |
30.02 - 33.60 |
0.8551 times |
| Thu 17 April 2025 |
31.49 (-0.16%) |
32.16 |
31.25 - 32.40 |
0.2828 times |
| Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
0 times |
| Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
0 times |
| Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
0.3662 times |
| Wed 16 April 2025 |
31.54 (-2.83%) |
33.01 |
31.25 - 33.20 |
0.4858 times |
| Fri 11 April 2025 |
32.46 (7.95%) |
28.47 |
27.87 - 33.06 |
3.1136 times |
| Fri 04 April 2025 |
30.07 (-10.19%) |
33.20 |
29.86 - 33.98 |
3.0254 times |
| Fri 28 March 2025 |
33.48 (-2.76%) |
34.69 |
33.34 - 35.10 |
0.7367 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BST are 34.13 and 35.23 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 33.9 | | Monthly Target 3 | 34.346666666667 | | Monthly Target 4 | 35 | | Monthly Target 5 | 35.45 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
34.56 (3.41%) |
33.82 |
33.69 - 34.79 |
0.1669 times |
| Wed 30 April 2025 |
33.42 (1.3%) |
33.04 |
27.87 - 33.98 |
1.1784 times |
| Mon 31 March 2025 |
32.99 (-9.54%) |
36.87 |
32.75 - 36.87 |
1.1904 times |
| Fri 28 February 2025 |
36.47 (-3.67%) |
37.10 |
36.00 - 38.97 |
1.1789 times |
| Fri 31 January 2025 |
37.86 (3.56%) |
36.71 |
36.21 - 39.59 |
1.0739 times |
| Tue 31 December 2024 |
36.56 (-1.03%) |
37.11 |
36.01 - 38.05 |
0.7689 times |
| Tue 26 November 2024 |
36.94 (3.59%) |
35.66 |
35.42 - 37.88 |
0.7746 times |
| Thu 31 October 2024 |
35.66 (0.62%) |
35.49 |
34.66 - 37.51 |
1.1191 times |
| Mon 30 September 2024 |
35.44 (0.65%) |
35.09 |
33.26 - 35.44 |
1.2655 times |
| Fri 30 August 2024 |
35.21 (-1.1%) |
35.72 |
31.38 - 35.97 |
1.2833 times |
| Wed 31 July 2024 |
35.60 (-5.47%) |
37.60 |
34.30 - 39.01 |
1.1312 times |
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value | | 5 day DMA | 34.29 | | 12 day DMA | 33.61 | | 20 day DMA | 32.76 | | 35 day DMA | 32.71 | | 50 day DMA | 33.26 | | 100 day DMA | 35.39 | | 150 day DMA | 35.82 | | 200 day DMA | 35.52 | EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.22 | 34.05 | 33.96 | | 12 day EMA | 33.65 | 33.48 | 33.35 | | 20 day EMA | 33.32 | 33.19 | 33.08 | | 35 day EMA | 33.42 | 33.35 | 33.3 | | 50 day EMA | 33.65 | 33.61 | 33.59 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.29 | 34.22 | 34.06 | | 12 day SMA | 33.61 | 33.26 | 33.03 | | 20 day SMA | 32.76 | 32.66 | 32.57 | | 35 day SMA | 32.71 | 32.7 | 32.7 | | 50 day SMA | 33.26 | 33.29 | 33.34 | | 100 day SMA | 35.39 | 35.42 | 35.45 | | 150 day SMA | 35.82 | 35.82 | 35.83 | | 200 day SMA | 35.52 | 35.52 | 35.53 |
|
|
