Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 49.32 and 50.78
| Daily Target 1 | 48.27 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 51.19 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.53 (0.57%) | 49.45 | 49.10 - 50.56 | 1.0253 times | Thu 28 May 2026 | 49.25 (2.31%) | 48.46 | 48.30 - 49.25 | 1.0802 times | Wed 27 May 2026 | 48.14 (0.65%) | 48.14 | 47.69 - 48.67 | 0.9283 times | Tue 26 May 2026 | 47.83 (2.88%) | 46.88 | 46.81 - 48.05 | 1.6302 times | Fri 22 May 2026 | 46.49 (1.46%) | 46.65 | 46.15 - 46.73 | 0.8578 times | Thu 21 May 2026 | 45.82 (1.04%) | 45.18 | 45.18 - 45.90 | 0.4469 times | Wed 20 May 2026 | 45.35 (2.63%) | 44.27 | 44.20 - 45.47 | 0.7174 times | Tue 19 May 2026 | 44.19 (-0.27%) | 44.27 | 43.84 - 44.51 | 0.8666 times | Mon 18 May 2026 | 44.31 (-2.25%) | 45.50 | 43.71 - 45.59 | 1.5284 times | Fri 15 May 2026 | 45.33 (-2.05%) | 45.93 | 45.33 - 46.10 | 0.9188 times | Thu 14 May 2026 | 46.28 (2.14%) | 45.36 | 45.36 - 46.35 | 1.0077 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 48.17 and 51.92
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.966666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.53 (6.54%) | 46.88 | 46.81 - 50.56 | 1.2978 times | Fri 22 May 2026 | 46.49 (2.56%) | 45.50 | 43.71 - 46.73 | 1.2291 times | Fri 15 May 2026 | 45.33 (0.91%) | 44.89 | 44.11 - 46.35 | 1.2063 times | Fri 08 May 2026 | 44.92 (1.03%) | 43.89 | 43.89 - 45.00 | 0.6255 times | Wed 06 May 2026 | 44.46 (2.63%) | 43.03 | 42.90 - 44.63 | 0.5332 times | Fri 01 May 2026 | 43.32 (1.52%) | 42.74 | 41.50 - 43.55 | 1.4772 times | Fri 24 April 2026 | 42.67 (3.22%) | 41.29 | 41.00 - 42.77 | 0.9912 times | Fri 17 April 2026 | 41.34 (4.47%) | 39.34 | 39.03 - 41.56 | 0.8431 times | Fri 10 April 2026 | 39.57 (6.37%) | 37.25 | 36.73 - 39.78 | 0.7778 times | Thu 02 April 2026 | 37.20 (5.8%) | 35.48 | 34.87 - 37.80 | 1.0187 times | Fri 27 March 2026 | 35.16 (-5.46%) | 37.47 | 35.09 - 38.08 | 1.1537 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 45.83 and 54.26
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 47.406666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.2841 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0157 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.882 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8455 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8178 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.0946 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2251 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 0.9821 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9574 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.8957 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 0.953 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 46.49 |
| 20 day DMA | 45.63 |
| 35 day DMA | 43.91 |
| 50 day DMA | 41.89 |
| 100 day DMA | 40.98 |
| 150 day DMA | 40.94 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 47.73 | 46.97 |
| 12 day EMA | 46.88 | 46.4 | 45.88 |
| 20 day EMA | 45.77 | 45.37 | 44.96 |
| 35 day EMA | 43.96 | 43.63 | 43.3 |
| 50 day EMA | 42.28 | 41.98 | 41.68 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 47.51 | 46.73 |
| 12 day SMA | 46.49 | 46.1 | 45.75 |
| 20 day SMA | 45.63 | 45.32 | 44.96 |
| 35 day SMA | 43.91 | 43.63 | 43.34 |
| 50 day SMA | 41.89 | 41.66 | 41.46 |
| 100 day SMA | 40.98 | 40.89 | 40.81 |
| 150 day SMA | 40.94 | 40.88 | 40.83 |
| 200 day SMA | 40.87 | 40.82 | 40.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.