BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BST are 49.56 and 51.25

Daily Target 149.23
Daily Target 249.88
Daily Target 350.923333333333
Daily Target 451.57
Daily Target 552.61

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Mon 05 October 2026 50.52 (-1.58%) 51.40 50.28 - 51.97 0.8916 times
Fri 02 October 2026 51.33 (0.39%) 51.44 51.30 - 52.32 0.916 times
Thu 01 October 2026 51.13 (2.32%) 50.00 49.76 - 51.60 1.7466 times
Wed 30 September 2026 49.97 (0.06%) 50.75 49.81 - 50.75 2.2744 times
Tue 29 September 2026 49.94 (4.17%) 48.71 48.26 - 50.16 1.7229 times
Mon 28 September 2026 47.94 (-1.96%) 48.80 47.75 - 48.89 0.5318 times
Fri 25 September 2026 48.90 (0.35%) 49.05 48.62 - 49.17 0.5955 times
Thu 24 September 2026 48.73 (-1.42%) 49.21 48.70 - 49.58 0.3706 times
Wed 23 September 2026 49.43 (-1.16%) 50.16 49.33 - 50.16 0.6003 times
Tue 22 September 2026 50.01 (0.81%) 49.48 49.32 - 50.01 0.3503 times
Mon 21 September 2026 49.61 (2.61%) 48.99 48.68 - 49.64 0.3963 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BST are 49.56 and 51.25

Weekly Target 149.23
Weekly Target 249.88
Weekly Target 350.923333333333
Weekly Target 451.57
Weekly Target 552.61

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Mon 05 October 2026 50.52 (-1.58%) 51.40 50.28 - 51.97 0.2884 times
Fri 02 October 2026 51.33 (4.97%) 48.80 47.75 - 52.32 2.326 times
Fri 25 September 2026 48.90 (1.14%) 48.99 48.62 - 50.16 0.7481 times
Fri 18 September 2026 48.35 (-3.93%) 49.64 46.82 - 50.41 1.2102 times
Fri 11 September 2026 50.33 (-0.85%) 50.80 49.28 - 51.21 0.9525 times
Fri 04 September 2026 50.76 (-0.1%) 50.89 49.67 - 50.95 0.8346 times
Fri 28 August 2026 50.81 (2.5%) 49.45 48.99 - 51.22 0.804 times
Fri 21 August 2026 49.57 (-0.5%) 49.95 48.56 - 50.51 0.8491 times
Fri 14 August 2026 49.82 (2.19%) 48.85 48.85 - 50.55 0.8603 times
Fri 07 August 2026 48.75 (5.38%) 46.34 46.34 - 49.63 1.1267 times
Fri 31 July 2026 46.26 (2.01%) 45.64 44.00 - 46.75 1.1806 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BST are 50.14 and 52.7

Monthly Target 148.31
Monthly Target 249.41
Monthly Target 350.866666666667
Monthly Target 451.97
Monthly Target 553.43

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Mon 05 October 2026 50.52 (1.1%) 50.00 49.76 - 52.32 0.2711 times
Wed 30 September 2026 49.97 (-1.75%) 50.68 46.82 - 51.21 1.1762 times
Mon 31 August 2026 50.86 (9.94%) 46.34 46.34 - 51.22 0.9113 times
Fri 31 July 2026 46.26 (-8.78%) 50.49 44.00 - 50.82 0.9294 times
Tue 30 June 2026 50.71 (2.38%) 49.70 44.50 - 51.30 1.334 times
Fri 29 May 2026 49.53 (17.79%) 42.18 42.13 - 50.56 1.4253 times
Thu 30 April 2026 42.05 (15.68%) 36.90 36.38 - 42.93 1.1274 times
Tue 31 March 2026 36.35 (-9.55%) 39.62 34.87 - 40.45 0.979 times
Fri 27 February 2026 40.19 (-1.83%) 40.58 38.51 - 41.19 0.9385 times
Fri 30 January 2026 40.94 (0.99%) 40.73 39.80 - 41.64 0.9077 times
Wed 31 December 2025 40.54 (-0.98%) 40.80 39.32 - 41.61 1.215 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BST

DMA (daily moving average) of Blackrock Science BST

DMA period DMA value
5 day DMA 50.58
12 day DMA 49.66
20 day DMA 49.5
35 day DMA 49.68
50 day DMA 49.11
100 day DMA 48.21
150 day DMA 45.56
200 day DMA 44.25

EMA (exponential moving average) of Blackrock Science BST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4550.4249.96
12 day EMA49.9249.8149.53
20 day EMA49.6949.649.42
35 day EMA49.2249.1449.01
50 day EMA48.9748.9148.81

SMA (simple moving average) of Blackrock Science BST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5850.0649.58
12 day SMA49.6649.4449.11
20 day SMA49.549.5149.44
35 day SMA49.6849.6649.64
50 day SMA49.114948.88
100 day SMA48.2148.1648.09
150 day SMA45.5645.4845.41
200 day SMA44.2544.244.14
Back to top | Use Dark Theme