Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 50.65 and 50.91
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.09 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.86 (0.1%) | 50.89 | 50.69 - 50.95 | 1.3929 times | Fri 28 August 2026 | 50.81 (0.22%) | 50.98 | 50.63 - 51.22 | 1.2263 times | Thu 27 August 2026 | 50.70 (2.07%) | 50.04 | 49.80 - 50.87 | 1.0965 times | Wed 26 August 2026 | 49.67 (0.24%) | 49.37 | 49.34 - 49.90 | 0.9504 times | Tue 25 August 2026 | 49.55 (1.1%) | 49.36 | 49.07 - 49.88 | 0.9422 times | Mon 24 August 2026 | 49.01 (-1.13%) | 49.45 | 48.99 - 49.46 | 0.7948 times | Fri 21 August 2026 | 49.57 (0.77%) | 49.19 | 49.19 - 49.86 | 0.8808 times | Thu 20 August 2026 | 49.19 (0.61%) | 48.56 | 48.56 - 49.40 | 0.6282 times | Wed 19 August 2026 | 48.89 (-1.09%) | 49.62 | 48.76 - 49.77 | 0.8453 times | Tue 18 August 2026 | 49.43 (-1.3%) | 49.85 | 49.40 - 50.00 | 1.2427 times | Mon 17 August 2026 | 50.08 (0.52%) | 49.95 | 49.39 - 50.51 | 1.6947 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 50.65 and 50.91
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.86 (0.1%) | 50.89 | 50.69 - 50.95 | 0.298 times | Fri 28 August 2026 | 50.81 (2.5%) | 49.45 | 48.99 - 51.22 | 1.0719 times | Fri 21 August 2026 | 49.57 (-0.5%) | 49.95 | 48.56 - 50.51 | 1.1321 times | Fri 14 August 2026 | 49.82 (2.19%) | 48.85 | 48.85 - 50.55 | 1.147 times | Fri 07 August 2026 | 48.75 (5.38%) | 46.34 | 46.34 - 49.63 | 1.5023 times | Fri 31 July 2026 | 46.26 (2.01%) | 45.64 | 44.00 - 46.75 | 1.5741 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.2364 times | Fri 24 July 2026 | 45.35 (1.09%) | 45.20 | 44.96 - 46.74 | 0.9809 times | Fri 17 July 2026 | 44.86 (-7.12%) | 47.98 | 44.75 - 48.00 | 1.1909 times | Fri 10 July 2026 | 48.30 (-0.41%) | 48.75 | 47.11 - 49.71 | 0.8665 times | Thu 02 July 2026 | 48.50 (1%) | 48.15 | 48.08 - 51.30 | 1.5186 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 48.6 and 53.48
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.86 (9.94%) | 46.34 | 46.34 - 51.22 | 0.819 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.8352 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.1989 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.2809 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0131 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.8798 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8434 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8157 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.0919 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.222 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 0.9797 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.53 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.04 |
| 100 day DMA | 46.54 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.19 | 49.88 |
| 12 day EMA | 49.85 | 49.67 | 49.46 |
| 20 day EMA | 49.35 | 49.19 | 49.02 |
| 35 day EMA | 48.91 | 48.79 | 48.67 |
| 50 day EMA | 48.29 | 48.18 | 48.07 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 49.95 | 49.7 |
| 12 day SMA | 49.8 | 49.76 | 49.69 |
| 20 day SMA | 49.53 | 49.37 | 49.14 |
| 35 day SMA | 47.88 | 47.79 | 47.68 |
| 50 day SMA | 48.04 | 48 | 47.94 |
| 100 day SMA | 46.54 | 46.43 | 46.31 |
| 150 day SMA | 44.02 | 43.95 | 43.89 |
| 200 day SMA | 43.1 | 43.05 | 43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.