login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.28 and 13.6

Daily Target 1	13.02
Daily Target 2	13.21
Daily Target 3	13.343333333333
Daily Target 4	13.53
Daily Target 5	13.66

Daily price and volume North American

Date	Closing	Open	Range	Volume
Mon 31 August 2026	13.39 (1.98%)	13.16	13.16 - 13.48	0.3292 times
Fri 28 August 2026	13.13 (-3.03%)	13.47	13.09 - 13.47	3.6865 times
Thu 27 August 2026	13.54 (1.73%)	13.23	13.14 - 13.55	0.3139 times
Wed 26 August 2026	13.31 (-0.22%)	13.30	13.18 - 13.36	0.2782 times
Tue 25 August 2026	13.34 (-0.52%)	13.47	13.31 - 13.54	0.1792 times
Mon 24 August 2026	13.41 (-4.35%)	13.89	13.34 - 13.95	0.2733 times
Fri 21 August 2026	14.02 (3.39%)	13.71	13.54 - 14.04	3.8147 times
Thu 20 August 2026	13.56 (-0.29%)	13.55	13.41 - 13.89	0.254 times
Wed 19 August 2026	13.60 (-0.37%)	13.58	13.53 - 13.73	0.3797 times
Tue 18 August 2026	13.65 (-2.01%)	13.90	13.57 - 13.97	0.4911 times
Mon 17 August 2026	13.93 (0.58%)	13.94	13.90 - 14.35	0.5867 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.28 and 13.6

Weekly Target 1	13.02
Weekly Target 2	13.21
Weekly Target 3	13.343333333333
Weekly Target 4	13.53
Weekly Target 5	13.66

Weekly price and volumes for North American

Date	Closing	Open	Range	Volume
Mon 31 August 2026	13.39 (1.98%)	13.16	13.16 - 13.48	0.1665 times
Fri 28 August 2026	13.13 (-6.35%)	13.89	13.09 - 13.95	2.3928 times
Fri 21 August 2026	14.02 (1.23%)	13.94	13.41 - 14.35	2.795 times
Fri 14 August 2026	13.85 (-5.01%)	14.60	13.71 - 16.19	1.2475 times
Fri 07 August 2026	14.58 (7.21%)	13.75	13.34 - 14.72	0.7389 times
Fri 31 July 2026	13.60 (-2.3%)	13.91	13.10 - 14.38	0.5947 times
Fri 24 July 2026	13.92 (0%)	13.94	13.77 - 14.03	0.1202 times
Fri 24 July 2026	13.92 (4.98%)	13.29	13.17 - 14.12	0.5697 times
Fri 17 July 2026	13.26 (-2.86%)	13.66	13.08 - 13.77	0.7041 times
Fri 10 July 2026	13.65 (5.73%)	12.81	12.81 - 14.14	0.6705 times
Thu 02 July 2026	12.91 (-5%)	13.67	12.78 - 13.67	0.807 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 11.69 and 14.79

Monthly Target 1	11.12
Monthly Target 2	12.26
Monthly Target 3	14.223333333333
Monthly Target 4	15.36
Monthly Target 5	17.32

Monthly price and volumes North American

Date	Closing	Open	Range	Volume
Mon 31 August 2026	13.39 (-1.54%)	13.75	13.09 - 16.19	1.165 times
Fri 31 July 2026	13.60 (2.26%)	13.21	12.78 - 14.38	0.4812 times
Tue 30 June 2026	13.30 (-3.83%)	13.98	13.13 - 14.27	1.1777 times
Fri 29 May 2026	13.83 (-5.73%)	14.57	13.76 - 16.17	0.7973 times
Thu 30 April 2026	14.67 (8.83%)	13.41	13.14 - 14.90	0.9611 times
Tue 31 March 2026	13.48 (-19.18%)	16.79	12.07 - 17.26	1.492 times
Fri 27 February 2026	16.68 (11.57%)	14.74	14.56 - 16.87	0.6559 times
Fri 30 January 2026	14.95 (4.04%)	14.48	14.19 - 16.12	0.9865 times
Wed 31 December 2025	14.37 (0.14%)	14.20	12.46 - 14.62	1.2957 times
Fri 28 November 2025	14.35 (-7.89%)	15.26	13.14 - 15.52	0.9876 times
Fri 31 October 2025	15.58 (9.72%)	14.12	13.41 - 15.79	0.8132 times

monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period	DMA value
5 day DMA	13.34
12 day DMA	13.56
20 day DMA	13.96
35 day DMA	13.8
50 day DMA	13.67
100 day DMA	13.96
150 day DMA	14.35
200 day DMA	14.35

EMA (exponential moving average) of North American NOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.38	13.38	13.51
12 day EMA	13.58	13.61	13.7
20 day EMA	13.69	13.72	13.78
35 day EMA	13.7	13.72	13.76
50 day EMA	13.63	13.64	13.66

SMA (simple moving average) of North American NOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.34	13.35	13.52
12 day SMA	13.56	13.64	13.82
20 day SMA	13.96	13.97	13.99
35 day SMA	13.8	13.8	13.81
50 day SMA	13.67	13.68	13.69
100 day SMA	13.96	13.97	13.98
150 day SMA	14.35	14.36	14.37
200 day SMA	14.35	14.35	14.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme