Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 14.39 and 14.8
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.696666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.11 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (-0.14%) | 14.80 | 14.49 - 14.90 | 1.3275 times | Mon 13 April 2026 | 14.72 (2.65%) | 14.46 | 14.30 - 14.74 | 0.6812 times | Fri 10 April 2026 | 14.34 (2.94%) | 13.86 | 13.82 - 14.34 | 1.2058 times | Thu 09 April 2026 | 13.93 (-0.57%) | 14.01 | 13.90 - 14.13 | 0.7193 times | Wed 08 April 2026 | 14.01 (1.6%) | 13.90 | 13.62 - 14.13 | 1.1265 times | Tue 07 April 2026 | 13.79 (0%) | 13.84 | 13.63 - 14.13 | 0.6738 times | Mon 06 April 2026 | 13.79 (1.62%) | 13.70 | 13.68 - 13.94 | 0.714 times | Thu 02 April 2026 | 13.57 (1.95%) | 13.22 | 13.14 - 13.63 | 1.0377 times | Wed 01 April 2026 | 13.31 (-1.26%) | 13.41 | 13.19 - 13.44 | 1.2799 times | Tue 31 March 2026 | 13.48 (3.37%) | 13.24 | 13.14 - 13.50 | 1.2344 times | Mon 30 March 2026 | 13.04 (-2.1%) | 13.40 | 12.91 - 13.44 | 1.4798 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.5 and 15.1
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (2.51%) | 14.46 | 14.30 - 14.90 | 0.3545 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.7835 times | Thu 02 April 2026 | 13.57 (1.88%) | 13.40 | 12.91 - 13.63 | 0.888 times | Fri 27 March 2026 | 13.32 (-2.56%) | 13.64 | 13.22 - 14.67 | 1.3969 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.339 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 3.0969 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.6965 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.7532 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.5684 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.123 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.6532 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.92 and 15.68
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.70 (9.05%) | 13.41 | 13.14 - 14.90 | 0.3446 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5612 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6863 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0322 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3558 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0335 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.851 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8834 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.7113 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5407 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4502 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.23 | 13.99 |
| 12 day EMA | 14.13 | 14.03 | 13.91 |
| 20 day EMA | 14.21 | 14.16 | 14.1 |
| 35 day EMA | 14.52 | 14.51 | 14.5 |
| 50 day EMA | 15.03 | 15.04 | 15.05 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.16 | 13.97 |
| 12 day SMA | 13.83 | 13.75 | 13.71 |
| 20 day SMA | 13.82 | 13.72 | 13.59 |
| 35 day SMA | 14.78 | 14.83 | 14.89 |
| 50 day SMA | 15.11 | 15.12 | 15.13 |
| 100 day SMA | 14.77 | 14.76 | 14.75 |
| 150 day SMA | 14.59 | 14.59 | 14.58 |
| 200 day SMA | 14.71 | 14.72 | 14.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.