NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 13.57 and 13.82 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.52 | | Daily Target 3 | 13.613333333333 | | Daily Target 4 | 13.77 | | Daily Target 5 | 13.86 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.67 (0.44%) |
13.57 |
13.46 - 13.71 |
0.4881 times |
Thu 28 August 2025 |
13.61 (1.26%) |
13.58 |
13.40 - 13.67 |
0.3163 times |
Wed 27 August 2025 |
13.44 (2.21%) |
13.10 |
13.10 - 13.49 |
0.2984 times |
Tue 26 August 2025 |
13.15 (0.61%) |
13.05 |
13.05 - 13.28 |
0.5539 times |
Mon 25 August 2025 |
13.07 (-3.61%) |
13.49 |
13.07 - 13.49 |
0.4 times |
Fri 22 August 2025 |
13.56 (1.88%) |
13.22 |
13.22 - 13.76 |
0.9885 times |
Thu 21 August 2025 |
13.31 (2.54%) |
12.90 |
12.90 - 13.37 |
1.2992 times |
Wed 20 August 2025 |
12.98 (4.93%) |
12.45 |
12.27 - 13.10 |
1.3482 times |
Tue 19 August 2025 |
12.37 (-1.04%) |
12.43 |
12.24 - 12.57 |
2.2681 times |
Mon 18 August 2025 |
12.50 (1.54%) |
12.29 |
12.12 - 12.71 |
2.0394 times |
Fri 15 August 2025 |
12.31 (-4.57%) |
12.80 |
12.23 - 12.81 |
1.5016 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 13.36 and 14.02 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.476666666667 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.67 (0.81%) |
13.49 |
13.05 - 13.71 |
0.6443 times |
Fri 22 August 2025 |
13.56 (10.15%) |
12.29 |
12.12 - 13.76 |
2.4882 times |
Fri 15 August 2025 |
12.31 (-24.94%) |
16.38 |
12.23 - 16.80 |
2.6445 times |
Fri 08 August 2025 |
16.40 (9.77%) |
14.74 |
14.62 - 16.69 |
1.1484 times |
Fri 01 August 2025 |
14.94 (-2.92%) |
15.48 |
14.61 - 15.66 |
0.4685 times |
Fri 25 July 2025 |
15.39 (0.52%) |
15.26 |
15.22 - 15.85 |
0.5156 times |
Fri 18 July 2025 |
15.31 (-4.19%) |
15.97 |
14.98 - 15.97 |
0.5682 times |
Fri 11 July 2025 |
15.98 (-3.44%) |
16.50 |
15.33 - 17.04 |
0.6984 times |
Thu 03 July 2025 |
16.55 (2.54%) |
16.10 |
15.81 - 16.62 |
0.2254 times |
Fri 27 June 2025 |
16.14 (-8.03%) |
17.55 |
15.89 - 17.66 |
0.5986 times |
Fri 20 June 2025 |
17.55 (-2.23%) |
17.68 |
17.45 - 18.05 |
0.3028 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 10.56 and 15.24 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 14.196666666667 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 18.88 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.67 (-9.05%) |
14.94 |
12.12 - 16.80 |
2.4661 times |
Thu 31 July 2025 |
15.03 (-5.94%) |
15.91 |
14.92 - 17.04 |
0.7962 times |
Mon 30 June 2025 |
15.98 (-6.77%) |
17.31 |
15.81 - 18.24 |
0.6629 times |
Fri 30 May 2025 |
17.14 (12.84%) |
15.17 |
15.17 - 17.67 |
0.9877 times |
Wed 30 April 2025 |
15.19 (-3.8%) |
15.72 |
13.19 - 16.32 |
1.3226 times |
Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.223 times |
Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.6001 times |
Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
0.8306 times |
Tue 31 December 2024 |
21.61 (11.33%) |
21.04 |
20.15 - 21.70 |
0.3986 times |
Tue 26 November 2024 |
19.41 (-0.61%) |
19.62 |
19.38 - 21.21 |
0.7122 times |
Thu 31 October 2024 |
19.53 (4.44%) |
18.62 |
16.46 - 19.99 |
0.8097 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.07 | | 20 day DMA | 14.18 | | 35 day DMA | 14.72 | | 50 day DMA | 15.28 | | 100 day DMA | 15.75 | | 150 day DMA | 16.37 | | 200 day DMA | 17.44 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.4 | 13.29 | | 12 day EMA | 13.64 | 13.63 | 13.63 | | 20 day EMA | 14 | 14.04 | 14.08 | | 35 day EMA | 14.67 | 14.73 | 14.8 | | 50 day EMA | 15.32 | 15.39 | 15.46 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.37 | 13.31 | | 12 day SMA | 13.07 | 13.33 | 13.57 | | 20 day SMA | 14.18 | 14.25 | 14.33 | | 35 day SMA | 14.72 | 14.8 | 14.89 | | 50 day SMA | 15.28 | 15.37 | 15.46 | | 100 day SMA | 15.75 | 15.76 | 15.76 | | 150 day SMA | 16.37 | 16.42 | 16.47 | | 200 day SMA | 17.44 | 17.47 | 17.49 |
|
|
