NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 16.19 and 16.67

Daily Target 116.1
Daily Target 216.28
Daily Target 316.576666666667
Daily Target 416.76
Daily Target 517.06

Daily price and volume North American

Date Closing Open Range Volume
Fri 20 February 2026 16.47 (-1.14%) 16.65 16.39 - 16.87 1.0371 times
Thu 19 February 2026 16.66 (2.08%) 16.34 16.34 - 16.83 1.1592 times
Wed 18 February 2026 16.32 (1.24%) 16.11 16.11 - 16.48 0.7525 times
Tue 17 February 2026 16.12 (-0.49%) 16.20 15.80 - 16.31 1.2786 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.9149 times
Fri 13 February 2026 16.20 (2.21%) 16.00 15.93 - 16.38 0.9149 times
Thu 12 February 2026 15.85 (-0.63%) 15.87 15.60 - 16.08 1.23 times
Wed 11 February 2026 15.95 (-0.93%) 16.38 15.95 - 16.38 0.6761 times
Tue 10 February 2026 16.10 (-0.62%) 15.90 15.90 - 16.36 0.9496 times
Mon 09 February 2026 16.20 (1.06%) 16.06 16.01 - 16.50 1.087 times
Fri 06 February 2026 16.03 (4.57%) 15.43 15.43 - 16.31 1.7965 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 16.14 and 17.21

Weekly Target 115.31
Weekly Target 215.89
Weekly Target 316.38
Weekly Target 416.96
Weekly Target 517.45

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.7476 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1618 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.8591 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 1.2932 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 1.0587 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.4887 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.5987 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.5758 times
Fri 02 January 2026 14.69 (3.96%) 13.70 13.70 - 14.73 0.918 times
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.2983 times
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 1.179 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 15.52 and 17.83

Monthly Target 113.66
Monthly Target 215.06
Monthly Target 315.966666666667
Monthly Target 417.37
Monthly Target 518.28

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 20 February 2026 16.47 (10.17%) 14.74 14.56 - 16.87 0.5731 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1409 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4986 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1423 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9405 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9764 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.8915 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5977 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4977 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7414 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 0.9928 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.12
20 day DMA 15.67
35 day DMA 15.51
50 day DMA 15.01
100 day DMA 14.67
150 day DMA 14.54
200 day DMA 15.1

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3216.15
12 day EMA16.116.0315.91
20 day EMA15.8415.7715.68
35 day EMA15.4215.3615.28
50 day EMA15.0815.0214.95

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.316.14
12 day SMA16.1216.0115.87
20 day SMA15.6715.615.53
35 day SMA15.5115.4515.37
50 day SMA15.0114.9614.9
100 day SMA14.6714.6514.62
150 day SMA14.5414.5314.52
200 day SMA15.115.0915.08
Back to top | Use Dark Theme