NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 15.24 and 15.61 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.15 | | Daily Target 3 | 15.32 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.69 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.35 (1.32%) |
15.33 |
15.12 - 15.49 |
1.0912 times |
Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
Wed 16 April 2025 |
15.15 (2.43%) |
14.89 |
14.89 - 15.38 |
0.9615 times |
Tue 15 April 2025 |
14.79 (2.71%) |
14.29 |
14.29 - 14.95 |
1.1384 times |
Mon 14 April 2025 |
14.40 (0.56%) |
14.52 |
14.25 - 14.73 |
1.5209 times |
Fri 11 April 2025 |
14.32 (4.15%) |
13.98 |
13.58 - 14.37 |
1.1589 times |
Thu 10 April 2025 |
13.75 (-7.28%) |
14.44 |
13.66 - 14.44 |
2.0019 times |
Wed 09 April 2025 |
14.83 (10.34%) |
13.28 |
13.19 - 15.04 |
2.1272 times |
Tue 08 April 2025 |
13.44 (-3.52%) |
14.37 |
13.35 - 14.45 |
2.644 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 15.12 and 15.73 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 14.99 | | Weekly Target 3 | 15.24 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.35 (1.32%) |
14.89 |
14.88 - 15.49 |
0.2329 times |
Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
Wed 16 April 2025 |
15.15 (5.8%) |
14.52 |
14.25 - 15.38 |
0.7727 times |
Fri 11 April 2025 |
14.32 (0.35%) |
13.88 |
13.19 - 15.04 |
2.151 times |
Fri 04 April 2025 |
14.27 (-10.76%) |
15.84 |
14.06 - 16.32 |
1.5013 times |
Fri 28 March 2025 |
15.99 (-0.81%) |
16.13 |
15.91 - 17.07 |
0.9057 times |
Fri 21 March 2025 |
16.12 (-3.7%) |
16.73 |
15.09 - 17.50 |
1.9004 times |
Fri 14 March 2025 |
16.74 (-1.01%) |
16.68 |
15.62 - 16.97 |
1.1811 times |
Fri 07 March 2025 |
16.91 (-3.92%) |
17.69 |
15.98 - 17.83 |
1.3549 times |
Fri 28 February 2025 |
17.60 (-4.71%) |
18.55 |
17.50 - 18.65 |
0.823 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 12.71 and 15.84 | Monthly Target 1 | 11.82 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 14.953333333333 | | Monthly Target 4 | 16.72 | | Monthly Target 5 | 18.08 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.35 (-2.79%) |
15.72 |
13.19 - 16.32 |
1.2138 times |
Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.4554 times |
Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.7141 times |
Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
0.9885 times |
Tue 31 December 2024 |
21.61 (11.33%) |
21.04 |
20.15 - 21.70 |
0.4744 times |
Tue 26 November 2024 |
19.41 (-0.61%) |
19.62 |
19.38 - 21.21 |
0.8475 times |
Thu 31 October 2024 |
19.53 (4.44%) |
18.62 |
16.46 - 19.99 |
0.9635 times |
Mon 30 September 2024 |
18.70 (-5.27%) |
19.54 |
17.55 - 19.69 |
0.6488 times |
Fri 30 August 2024 |
19.74 (-1.1%) |
19.00 |
17.16 - 20.34 |
1.5433 times |
Wed 31 July 2024 |
19.96 (3.53%) |
19.43 |
18.97 - 20.21 |
1.1507 times |
Fri 28 June 2024 |
19.28 (-9.27%) |
21.16 |
18.92 - 21.21 |
0.8337 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 14.62 | | 20 day DMA | 15.14 | | 35 day DMA | 15.72 | | 50 day DMA | 16.57 | | 100 day DMA | 18.5 | | 150 day DMA | 18.55 | | 200 day DMA | 18.68 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.02 | 14.95 | | 12 day EMA | 15.04 | 14.98 | 14.95 | | 20 day EMA | 15.26 | 15.25 | 15.26 | | 35 day EMA | 15.87 | 15.9 | 15.94 | | 50 day EMA | 16.62 | 16.67 | 16.73 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.08 | 14.93 | | 12 day SMA | 14.62 | 14.53 | 14.57 | | 20 day SMA | 15.14 | 15.18 | 15.25 | | 35 day SMA | 15.72 | 15.79 | 15.86 | | 50 day SMA | 16.57 | 16.64 | 16.71 | | 100 day SMA | 18.5 | 18.54 | 18.59 | | 150 day SMA | 18.55 | 18.57 | 18.59 | | 200 day SMA | 18.68 | 18.69 | 18.71 |
|
|
