NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.08 and 13.31

Daily Target 113.03
Daily Target 213.13
Daily Target 313.256666666667
Daily Target 413.36
Daily Target 513.49

Daily price and volume North American

Date Closing Open Range Volume
Thu 16 July 2026 13.24 (-1.19%) 13.25 13.15 - 13.38 0.9785 times
Wed 15 July 2026 13.40 (-0.37%) 13.55 13.18 - 13.56 1.1244 times
Tue 14 July 2026 13.45 (-1.18%) 13.61 13.38 - 13.77 0.6082 times
Mon 13 July 2026 13.61 (-0.29%) 13.66 13.56 - 13.74 0.7656 times
Fri 10 July 2026 13.65 (-0.36%) 13.82 13.46 - 13.84 0.6232 times
Thu 09 July 2026 13.70 (1.41%) 13.52 13.52 - 14.14 0.9193 times
Wed 08 July 2026 13.51 (2.89%) 13.16 13.16 - 13.51 0.3318 times
Tue 07 July 2026 13.13 (1.78%) 13.04 12.92 - 13.19 1.1205 times
Mon 06 July 2026 12.90 (-0.08%) 12.81 12.81 - 13.14 2.1432 times
Thu 02 July 2026 12.91 (0%) 12.91 12.78 - 13.25 1.3853 times
Wed 01 July 2026 12.91 (-2.93%) 13.21 12.83 - 13.26 1.4716 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.89 and 13.51

Weekly Target 112.77
Weekly Target 213
Weekly Target 313.386666666667
Weekly Target 413.62
Weekly Target 514.01

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 16 July 2026 13.24 (-3%) 13.66 13.15 - 13.77 0.3753 times
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.5546 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 0.6675 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.256 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.7741 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.8313 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.9167 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.6728 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.7538 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.198 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.606 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.01 and 14.37

Monthly Target 112.03
Monthly Target 212.63
Monthly Target 313.386666666667
Monthly Target 413.99
Monthly Target 514.75

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 16 July 2026 13.24 (-0.45%) 13.21 12.78 - 14.14 0.2526 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2523 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8477 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0219 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5864 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6974 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0489 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3778 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0502 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8647 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8976 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.31
20 day DMA 13.39
35 day DMA 13.55
50 day DMA 13.91
100 day DMA 14.27
150 day DMA 14.52
200 day DMA 14.47

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.4713.5
12 day EMA13.413.4313.44
20 day EMA13.4713.4913.5
35 day EMA13.6613.6913.71
50 day EMA13.9313.9613.98

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5613.58
12 day SMA13.3113.3213.34
20 day SMA13.3913.4113.42
35 day SMA13.5513.5813.62
50 day SMA13.9113.9413.97
100 day SMA14.2714.3114.34
150 day SMA14.5214.5214.53
200 day SMA14.4714.4814.48
Back to top | Use Dark Theme