NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.8 and 14.1

Daily Target 113.58
Daily Target 213.71
Daily Target 313.883333333333
Daily Target 414.01
Daily Target 514.18

Daily price and volume North American

Date Closing Open Range Volume
Fri 29 May 2026 13.83 (-0.5%) 13.76 13.76 - 14.06 1.3155 times
Thu 28 May 2026 13.90 (-0.64%) 13.92 13.87 - 14.05 1.0422 times
Wed 27 May 2026 13.99 (-3.32%) 14.35 13.98 - 14.58 0.4244 times
Tue 26 May 2026 14.47 (-2.23%) 14.76 14.46 - 14.76 1.3472 times
Fri 22 May 2026 14.80 (2.35%) 14.51 14.31 - 14.86 0.9049 times
Thu 21 May 2026 14.46 (-0.62%) 14.45 14.25 - 14.65 0.5478 times
Wed 20 May 2026 14.55 (-1.29%) 14.70 14.51 - 14.91 0.7524 times
Tue 19 May 2026 14.74 (-4.9%) 15.21 14.72 - 15.26 1.4311 times
Mon 18 May 2026 15.50 (1.37%) 14.90 14.30 - 15.58 0.9901 times
Fri 15 May 2026 15.29 (-2.98%) 15.88 15.24 - 15.88 1.2443 times
Thu 14 May 2026 15.76 (9.9%) 14.44 14.44 - 16.17 2.5013 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.3 and 14.3

Weekly Target 113.12
Weekly Target 213.47
Weekly Target 314.116666666667
Weekly Target 414.47
Weekly Target 515.12

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.694 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.7776 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.2358 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.6251 times
Wed 06 May 2026 14.59 (-0.95%) 14.75 14.29 - 14.97 0.722 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.2283 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.6645 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 1.1399 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.8966 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 1.0162 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.5985 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.59 and 15

Monthly Target 112.18
Monthly Target 213
Monthly Target 314.586666666667
Monthly Target 415.41
Monthly Target 517

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.7616 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.918 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.4251 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6265 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9423 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.2377 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 0.9434 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.7768 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8064 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.5622 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.4936 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.64
20 day DMA 14.62
35 day DMA 14.49
50 day DMA 14.28
100 day DMA 14.93
150 day DMA 14.68
200 day DMA 14.49

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.2614.44
12 day EMA14.414.514.61
20 day EMA14.4514.5214.59
35 day EMA14.3514.3814.41
50 day EMA14.1714.1814.19

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.3214.45
12 day SMA14.6414.714.75
20 day SMA14.6214.6714.71
35 day SMA14.4914.514.5
50 day SMA14.2814.2814.26
100 day SMA14.9314.9514.95
150 day SMA14.6814.6914.7
200 day SMA14.4914.514.51
Back to top | Use Dark Theme