NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 13.54 and 13.9 | Daily Target 1 | 13.45 | | Daily Target 2 | 13.62 | | Daily Target 3 | 13.806666666667 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.17 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.80 (-1.43%) |
13.99 |
13.63 - 13.99 |
0.8415 times |
Thu 06 November 2025 |
14.00 (-0.28%) |
13.96 |
13.94 - 14.32 |
1.3285 times |
Wed 05 November 2025 |
14.04 (-0.92%) |
14.15 |
14.02 - 14.32 |
1.2762 times |
Tue 04 November 2025 |
14.17 (-9.05%) |
15.26 |
14.16 - 15.26 |
1.153 times |
Fri 31 October 2025 |
15.58 (0%) |
15.47 |
15.38 - 15.64 |
1.0611 times |
Fri 31 October 2025 |
15.58 (1.17%) |
15.47 |
15.38 - 15.64 |
1.0611 times |
Thu 30 October 2025 |
15.40 (-2.04%) |
15.61 |
15.40 - 15.79 |
0.6602 times |
Wed 29 October 2025 |
15.72 (3.42%) |
15.38 |
15.33 - 15.72 |
0.8519 times |
Tue 28 October 2025 |
15.20 (-0.52%) |
15.22 |
15.18 - 15.40 |
0.8705 times |
Mon 27 October 2025 |
15.28 (0.26%) |
15.35 |
15.13 - 15.39 |
0.8961 times |
Fri 24 October 2025 |
15.24 (-1.3%) |
15.38 |
15.24 - 15.58 |
0.5916 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 12.9 and 14.53 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 13.2 | | Weekly Target 3 | 14.23 | | Weekly Target 4 | 14.83 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.80 (-11.42%) |
15.26 |
13.63 - 15.26 |
0.9628 times |
Fri 31 October 2025 |
15.58 (0%) |
15.47 |
15.38 - 15.64 |
0.2221 times |
Fri 31 October 2025 |
15.58 (2.23%) |
15.35 |
15.13 - 15.79 |
0.9085 times |
Fri 24 October 2025 |
15.24 (5.98%) |
14.43 |
14.43 - 15.69 |
1.01 times |
Fri 17 October 2025 |
14.38 (-1.44%) |
13.60 |
13.41 - 14.73 |
1.0024 times |
Tue 07 October 2025 |
14.59 (1.74%) |
14.39 |
14.30 - 15.13 |
1.0079 times |
Fri 03 October 2025 |
14.34 (3.69%) |
13.80 |
13.66 - 14.71 |
1.2791 times |
Fri 26 September 2025 |
13.83 (2.29%) |
13.40 |
13.37 - 14.07 |
1.1516 times |
Fri 19 September 2025 |
13.52 (-1.1%) |
13.66 |
13.47 - 14.23 |
1.0139 times |
Fri 12 September 2025 |
13.67 (2.24%) |
13.32 |
13.10 - 13.77 |
1.4416 times |
Fri 05 September 2025 |
13.37 (-2.19%) |
13.52 |
13.21 - 13.68 |
1.1105 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 12.9 and 14.53 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 14.23 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.86 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.80 (-11.42%) |
15.26 |
13.63 - 15.26 |
0.2221 times |
Fri 31 October 2025 |
15.58 (9.72%) |
14.12 |
13.41 - 15.79 |
1.1486 times |
Tue 30 September 2025 |
14.20 (3.88%) |
13.52 |
13.10 - 14.26 |
1.1924 times |
Fri 29 August 2025 |
13.67 (-9.05%) |
14.94 |
12.12 - 16.80 |
2.3099 times |
Thu 31 July 2025 |
15.03 (-5.94%) |
15.91 |
14.92 - 17.04 |
0.7299 times |
Mon 30 June 2025 |
15.98 (-6.77%) |
17.31 |
15.81 - 18.24 |
0.6078 times |
Fri 30 May 2025 |
17.14 (12.84%) |
15.17 |
15.17 - 17.67 |
0.9055 times |
Wed 30 April 2025 |
15.19 (-3.8%) |
15.72 |
13.19 - 16.32 |
1.2125 times |
Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.1212 times |
Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.5501 times |
Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
0.7615 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.95 | | 20 day DMA | 14.78 | | 35 day DMA | 14.48 | | 50 day DMA | 14.21 | | 100 day DMA | 14.88 | | 150 day DMA | 15.26 | | 200 day DMA | 15.94 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.47 | 14.71 | | 12 day EMA | 14.62 | 14.77 | 14.91 | | 20 day EMA | 14.63 | 14.72 | 14.8 | | 35 day EMA | 14.43 | 14.47 | 14.5 | | 50 day EMA | 14.14 | 14.15 | 14.16 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.67 | 14.95 | | 12 day SMA | 14.95 | 15.06 | 15.12 | | 20 day SMA | 14.78 | 14.82 | 14.87 | | 35 day SMA | 14.48 | 14.48 | 14.47 | | 50 day SMA | 14.21 | 14.19 | 14.17 | | 100 day SMA | 14.88 | 14.92 | 14.96 | | 150 day SMA | 15.26 | 15.27 | 15.29 | | 200 day SMA | 15.94 | 15.97 | 16.01 |
|
|
