TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 13.23 and 13.77 | Daily Target 1 | 12.78 | | Daily Target 2 | 13.14 | | Daily Target 3 | 13.32 | | Daily Target 4 | 13.68 | | Daily Target 5 | 13.86 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.50 (3.45%) |
13.01 |
12.96 - 13.50 |
0.9493 times |
Thu 02 May 2024 |
13.05 (5.33%) |
12.75 |
12.64 - 13.16 |
0.9718 times |
Wed 01 May 2024 |
12.39 (-1.27%) |
12.52 |
12.36 - 12.61 |
0.5482 times |
Tue 30 April 2024 |
12.55 (-2.71%) |
12.73 |
12.48 - 12.82 |
0.9848 times |
Mon 29 April 2024 |
12.90 (0.16%) |
12.80 |
12.63 - 12.93 |
0.7066 times |
Fri 26 April 2024 |
12.88 (1.58%) |
12.76 |
12.71 - 12.93 |
0.7883 times |
Thu 25 April 2024 |
12.68 (1.2%) |
12.33 |
12.24 - 12.70 |
1.089 times |
Wed 24 April 2024 |
12.53 (1.7%) |
12.50 |
12.41 - 12.62 |
1.0054 times |
Tue 23 April 2024 |
12.32 (4.76%) |
11.91 |
11.79 - 12.37 |
1.9585 times |
Mon 22 April 2024 |
11.76 (3.52%) |
11.42 |
11.38 - 11.81 |
0.9979 times |
Fri 19 April 2024 |
11.36 (-1.9%) |
11.48 |
11.23 - 11.53 |
0.6505 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 12.93 and 14.07 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 13.12 | | Weekly Target 4 | 13.88 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.50 (4.81%) |
12.80 |
12.36 - 13.50 |
0.8008 times |
Fri 26 April 2024 |
12.88 (13.38%) |
11.42 |
11.38 - 12.93 |
1.1239 times |
Fri 19 April 2024 |
11.36 (-0.09%) |
11.40 |
10.94 - 11.71 |
0.819 times |
Fri 12 April 2024 |
11.37 (-2.4%) |
11.63 |
11.36 - 12.00 |
0.727 times |
Fri 05 April 2024 |
11.65 (4.11%) |
11.26 |
11.01 - 11.65 |
0.6707 times |
Thu 28 March 2024 |
11.19 (2.19%) |
11.10 |
10.81 - 11.60 |
0.7552 times |
Fri 22 March 2024 |
10.95 (6%) |
10.50 |
10.23 - 11.80 |
1.743 times |
Fri 15 March 2024 |
10.33 (-1.9%) |
10.51 |
10.16 - 10.89 |
1.0342 times |
Fri 08 March 2024 |
10.53 (1.35%) |
10.35 |
9.15 - 10.82 |
1.3702 times |
Fri 01 March 2024 |
10.39 (1.56%) |
10.20 |
10.11 - 10.72 |
0.956 times |
Fri 23 February 2024 |
10.23 (1.09%) |
10.11 |
9.78 - 10.46 |
0.6737 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 12.93 and 14.07 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 13.12 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.50 (7.57%) |
12.52 |
12.36 - 13.50 |
0.1201 times |
Tue 30 April 2024 |
12.55 (12.15%) |
11.26 |
10.94 - 12.93 |
0.9266 times |
Thu 28 March 2024 |
11.19 (6.88%) |
10.54 |
9.15 - 11.80 |
1.2709 times |
Thu 29 February 2024 |
10.47 (11.38%) |
9.43 |
9.00 - 10.70 |
0.9703 times |
Wed 31 January 2024 |
9.40 (4.33%) |
8.82 |
8.19 - 9.58 |
1.4442 times |
Fri 29 December 2023 |
9.01 (5.88%) |
8.33 |
7.93 - 9.20 |
1.0165 times |
Thu 30 November 2023 |
8.51 (17.22%) |
7.26 |
6.77 - 8.99 |
1.2528 times |
Tue 31 October 2023 |
7.26 (13.79%) |
6.33 |
6.09 - 7.37 |
0.9574 times |
Fri 29 September 2023 |
6.38 (-6.45%) |
6.95 |
5.96 - 7.19 |
0.8357 times |
Thu 31 August 2023 |
6.82 (-2.43%) |
6.76 |
5.70 - 7.00 |
1.2056 times |
Mon 31 July 2023 |
6.99 (-5.28%) |
7.58 |
6.31 - 7.94 |
0.8336 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 12.46 | | 20 day DMA | 12.09 | | 35 day DMA | 11.68 | | 50 day DMA | 11.26 | | 100 day DMA | 10.21 | | 150 day DMA | 9.31 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.7 | 12.52 | | 12 day EMA | 12.54 | 12.37 | 12.25 | | 20 day EMA | 12.22 | 12.08 | 11.98 | | 35 day EMA | 11.75 | 11.65 | 11.57 | | 50 day EMA | 11.33 | 11.24 | 11.17 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.75 | 12.68 | | 12 day SMA | 12.46 | 12.27 | 12.12 | | 20 day SMA | 12.09 | 12 | 11.91 | | 35 day SMA | 11.68 | 11.59 | 11.52 | | 50 day SMA | 11.26 | 11.2 | 11.14 | | 100 day SMA | 10.21 | 10.16 | 10.11 | | 150 day SMA | 9.31 | 9.26 | 9.22 | | 200 day SMA | 8.6 | 8.57 | 8.54 |
|
|
