Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 9.01 and 9.52
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.62 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.21 (4.54%) | 8.85 | 8.80 - 9.31 | 0.8721 times | Fri 22 May 2026 | 8.81 (-3.72%) | 9.25 | 8.70 - 9.25 | 1.0009 times | Thu 21 May 2026 | 9.15 (0%) | 8.91 | 8.81 - 9.23 | 1.1567 times | Wed 20 May 2026 | 9.15 (0%) | 9.15 | 8.97 - 9.28 | 1.2073 times | Tue 19 May 2026 | 9.15 (1.1%) | 9.09 | 8.90 - 9.31 | 0.8078 times | Mon 18 May 2026 | 9.05 (6.85%) | 8.71 | 8.70 - 9.10 | 1.0853 times | Fri 15 May 2026 | 8.47 (-1.51%) | 8.56 | 8.44 - 8.66 | 0.6858 times | Thu 14 May 2026 | 8.60 (-3.8%) | 8.74 | 8.58 - 8.84 | 0.709 times | Wed 13 May 2026 | 8.94 (-1.43%) | 8.97 | 8.75 - 9.08 | 1.0415 times | Tue 12 May 2026 | 9.07 (-1.31%) | 9.60 | 8.96 - 9.91 | 1.4336 times | Mon 11 May 2026 | 9.19 (-0.54%) | 9.21 | 9.18 - 9.46 | 0.6022 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 9.01 and 9.52
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.21 (4.54%) | 8.85 | 8.80 - 9.31 | 0.2958 times | Fri 22 May 2026 | 8.81 (4.01%) | 8.71 | 8.70 - 9.31 | 1.7837 times | Fri 15 May 2026 | 8.47 (-8.33%) | 9.21 | 8.44 - 9.91 | 1.517 times | Fri 08 May 2026 | 9.24 (-4.45%) | 9.20 | 9.16 - 9.75 | 0.7903 times | Wed 06 May 2026 | 9.67 (6.26%) | 9.12 | 9.02 - 9.75 | 0.7287 times | Fri 01 May 2026 | 9.10 (-2.57%) | 9.32 | 8.92 - 9.47 | 0.8566 times | Fri 24 April 2026 | 9.34 (-7.34%) | 10.04 | 9.19 - 10.23 | 0.941 times | Fri 17 April 2026 | 10.08 (7.69%) | 9.30 | 9.20 - 10.25 | 1.0884 times | Fri 10 April 2026 | 9.36 (2.07%) | 9.20 | 8.92 - 9.50 | 0.821 times | Thu 02 April 2026 | 9.17 (-2.86%) | 9.47 | 8.78 - 9.51 | 1.1775 times | Fri 27 March 2026 | 9.44 (-6.53%) | 10.09 | 9.36 - 10.27 | 1.4914 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 8.83 and 10.3
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.21 (0.44%) | 9.19 | 8.44 - 9.91 | 1.4456 times | Thu 30 April 2026 | 9.17 (-1.19%) | 9.44 | 8.78 - 10.25 | 1.1356 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.7164 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 0.8648 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.855 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.623 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 0.9111 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.5852 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.7635 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.1 times | Thu 31 July 2025 | 20.99 (7.7%) | 19.42 | 18.82 - 22.50 | 0.9024 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.52 |
| 100 day DMA | 12.69 |
| 150 day DMA | 14.98 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.98 | 9.07 |
| 12 day EMA | 9.07 | 9.04 | 9.08 |
| 20 day EMA | 9.16 | 9.16 | 9.2 |
| 35 day EMA | 9.49 | 9.51 | 9.55 |
| 50 day EMA | 9.83 | 9.86 | 9.9 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.06 | 8.99 |
| 12 day SMA | 9 | 9.01 | 9.08 |
| 20 day SMA | 9.11 | 9.11 | 9.14 |
| 35 day SMA | 9.31 | 9.31 | 9.31 |
| 50 day SMA | 9.52 | 9.62 | 9.72 |
| 100 day SMA | 12.69 | 12.78 | 12.87 |
| 150 day SMA | 14.98 | 15.07 | 15.16 |
| 200 day SMA | 17.31 | 17.38 | 17.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.