TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 8.87 and 9.05

Daily Target 18.74
Daily Target 28.82
Daily Target 38.9233333333333
Daily Target 49
Daily Target 59.1

Daily price and volume Tencent Music

Date Closing Open Range Volume
Fri 10 July 2026 8.89 (0.45%) 8.87 8.85 - 9.03 0.6845 times
Thu 09 July 2026 8.85 (0.34%) 8.67 8.66 - 8.94 0.6673 times
Wed 08 July 2026 8.82 (2.32%) 8.87 8.71 - 8.97 0.9321 times
Tue 07 July 2026 8.62 (-1.71%) 8.70 8.59 - 8.84 0.7501 times
Mon 06 July 2026 8.77 (1.62%) 8.88 8.71 - 9.03 0.8276 times
Thu 02 July 2026 8.63 (-0.12%) 8.64 8.56 - 8.82 1.1504 times
Wed 01 July 2026 8.64 (3.47%) 8.35 8.35 - 8.67 1.5424 times
Tue 30 June 2026 8.35 (-1.18%) 8.34 8.33 - 8.48 1.111 times
Mon 29 June 2026 8.45 (0.72%) 8.50 8.38 - 8.62 1.0123 times
Fri 26 June 2026 8.39 (2.94%) 8.00 7.94 - 8.46 1.3222 times
Thu 25 June 2026 8.15 (-0.37%) 8.20 8.04 - 8.21 1.3071 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 8.74 and 9.18

Weekly Target 18.4
Weekly Target 28.64
Weekly Target 38.8366666666667
Weekly Target 49.08
Weekly Target 59.28

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Fri 10 July 2026 8.89 (3.01%) 8.88 8.59 - 9.03 0.4547 times
Thu 02 July 2026 8.63 (2.86%) 8.50 8.33 - 8.82 0.5671 times
Fri 26 June 2026 8.39 (-3.89%) 8.66 7.94 - 8.71 0.7928 times
Thu 18 June 2026 8.73 (-5.31%) 9.22 8.55 - 9.38 1.1109 times
Fri 12 June 2026 9.22 (1.32%) 9.22 9.00 - 9.43 1.4826 times
Fri 05 June 2026 9.10 (-1.3%) 9.27 9.01 - 9.69 1.0663 times
Fri 29 May 2026 9.22 (4.65%) 8.85 8.77 - 9.34 1.0056 times
Fri 22 May 2026 8.81 (4.01%) 8.71 8.70 - 9.31 1.5347 times
Fri 15 May 2026 8.47 (-8.33%) 9.21 8.44 - 9.91 1.3053 times
Fri 08 May 2026 9.24 (-4.45%) 9.20 9.16 - 9.75 0.68 times
Wed 06 May 2026 9.67 (6.26%) 9.12 9.02 - 9.75 0.627 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 8.62 and 9.3

Monthly Target 18.08
Monthly Target 28.48
Monthly Target 38.7566666666667
Monthly Target 49.16
Monthly Target 59.44

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Fri 10 July 2026 8.89 (6.47%) 8.35 8.35 - 9.03 0.2447 times
Tue 30 June 2026 8.35 (-9.44%) 9.27 7.94 - 9.69 1.491 times
Fri 29 May 2026 9.22 (0.55%) 9.19 8.44 - 9.91 1.6641 times
Thu 30 April 2026 9.17 (-1.19%) 9.44 8.78 - 10.25 1.1202 times
Tue 31 March 2026 9.28 (-36.44%) 14.25 9.15 - 15.46 1.6931 times
Fri 27 February 2026 14.60 (-12.99%) 16.59 14.22 - 17.18 0.853 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 0.8434 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.6145 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 0.8987 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.5773 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.7531 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.56
20 day DMA 8.67
35 day DMA 8.89
50 day DMA 8.96
100 day DMA 10.25
150 day DMA 12.57
200 day DMA 14.82

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.748.68
12 day EMA8.78.668.63
20 day EMA8.738.718.69
35 day EMA8.818.818.81
50 day EMA8.978.978.97

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.748.7
12 day SMA8.568.58.46
20 day SMA8.678.688.7
35 day SMA8.898.98.9
50 day SMA8.968.968.97
100 day SMA10.2510.3210.39
150 day SMA12.5712.6312.7
200 day SMA14.8214.914.99
Back to top | Use Dark Theme