TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 17.43 and 17.83 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.49 | | Daily Target 3 | 17.756666666667 | | Daily Target 4 | 17.89 | | Daily Target 5 | 18.16 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.63 (-0.79%) |
17.92 |
17.62 - 18.02 |
1.0559 times |
Tue 16 December 2025 |
17.77 (-0.62%) |
17.58 |
17.49 - 17.78 |
1.2956 times |
Mon 15 December 2025 |
17.88 (-1.87%) |
18.20 |
17.84 - 18.26 |
0.935 times |
Fri 12 December 2025 |
18.22 (0.11%) |
18.48 |
18.16 - 18.61 |
1.2213 times |
Thu 11 December 2025 |
18.20 (0.28%) |
17.95 |
17.78 - 18.25 |
0.9627 times |
Wed 10 December 2025 |
18.15 (-1.25%) |
18.36 |
18.13 - 18.39 |
1.0029 times |
Tue 09 December 2025 |
18.38 (-1.13%) |
18.41 |
18.02 - 18.48 |
1.0769 times |
Mon 08 December 2025 |
18.59 (0.05%) |
18.60 |
18.42 - 18.65 |
0.8915 times |
Fri 05 December 2025 |
18.58 (-0.91%) |
18.89 |
18.55 - 18.92 |
0.8899 times |
Thu 04 December 2025 |
18.75 (2.4%) |
18.40 |
18.35 - 18.81 |
0.6682 times |
Wed 03 December 2025 |
18.31 (-0.92%) |
18.26 |
18.26 - 18.55 |
0.9192 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 17.18 and 17.95 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.793333333333 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.63 (-3.24%) |
18.20 |
17.49 - 18.26 |
0.5697 times |
Fri 12 December 2025 |
18.22 (-1.94%) |
18.60 |
17.78 - 18.65 |
0.8937 times |
Fri 05 December 2025 |
18.58 (0.7%) |
18.45 |
18.14 - 18.92 |
0.7145 times |
Fri 28 November 2025 |
18.45 (1.65%) |
18.38 |
17.98 - 18.88 |
0.9329 times |
Fri 21 November 2025 |
18.15 (-4.12%) |
19.00 |
17.60 - 19.45 |
1.5832 times |
Fri 14 November 2025 |
18.93 (-11.04%) |
21.87 |
18.04 - 22.18 |
2.6767 times |
Fri 07 November 2025 |
21.28 (-4.66%) |
23.12 |
21.00 - 23.24 |
0.661 times |
Fri 31 October 2025 |
22.32 (0%) |
22.26 |
21.85 - 22.62 |
0.21 times |
Fri 31 October 2025 |
22.32 (-2.45%) |
23.34 |
21.85 - 23.86 |
1.0365 times |
Fri 24 October 2025 |
22.88 (2.33%) |
22.62 |
22.31 - 23.18 |
0.7217 times |
Fri 17 October 2025 |
22.36 (-2.95%) |
23.03 |
21.97 - 23.38 |
0.9638 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 16.85 and 18.28 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 17.11 | | Monthly Target 3 | 18.013333333333 | | Monthly Target 4 | 18.54 | | Monthly Target 5 | 19.44 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.63 (-4.44%) |
18.45 |
17.49 - 18.92 |
0.381 times |
Fri 28 November 2025 |
18.45 (-17.34%) |
23.12 |
17.60 - 23.24 |
1.024 times |
Fri 31 October 2025 |
22.32 (-4.37%) |
23.40 |
21.85 - 23.86 |
0.6632 times |
Tue 30 September 2025 |
23.34 (-4.81%) |
24.50 |
23.13 - 26.70 |
0.8651 times |
Fri 29 August 2025 |
24.52 (16.82%) |
20.21 |
20.06 - 26.54 |
1.2465 times |
Thu 31 July 2025 |
20.99 (7.7%) |
19.42 |
18.82 - 22.50 |
1.0226 times |
Mon 30 June 2025 |
19.49 (15.74%) |
17.15 |
17.04 - 19.58 |
1.0139 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.2688 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
1.1042 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.4108 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.3986 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 17.94 | | 12 day DMA | 18.25 | | 20 day DMA | 18.26 | | 35 day DMA | 19.43 | | 50 day DMA | 20.46 | | 100 day DMA | 22.26 | | 150 day DMA | 21.02 | | 200 day DMA | 19.08 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.89 | 18.02 | 18.15 | | 12 day EMA | 18.18 | 18.28 | 18.37 | | 20 day EMA | 18.55 | 18.65 | 18.74 | | 35 day EMA | 19.45 | 19.56 | 19.67 | | 50 day EMA | 20.45 | 20.57 | 20.68 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.94 | 18.04 | 18.17 | | 12 day SMA | 18.25 | 18.31 | 18.37 | | 20 day SMA | 18.26 | 18.32 | 18.37 | | 35 day SMA | 19.43 | 19.58 | 19.75 | | 50 day SMA | 20.46 | 20.57 | 20.68 | | 100 day SMA | 22.26 | 22.3 | 22.34 | | 150 day SMA | 21.02 | 21 | 20.98 | | 200 day SMA | 19.08 | 19.06 | 19.03 |
|
|
