TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 18.86 and 19.23 | Daily Target 1 | 18.75 | | Daily Target 2 | 18.96 | | Daily Target 3 | 19.12 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.49 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
19.17 (-0.36%) |
19.20 |
18.91 - 19.28 |
0.4608 times |
Tue 01 July 2025 |
19.24 (-1.28%) |
19.42 |
18.88 - 19.49 |
0.7358 times |
Mon 30 June 2025 |
19.49 (2.04%) |
19.27 |
19.21 - 19.58 |
1.1334 times |
Fri 27 June 2025 |
19.10 (2.14%) |
18.70 |
18.65 - 19.25 |
1.0951 times |
Thu 26 June 2025 |
18.70 (-0.16%) |
18.73 |
18.61 - 18.96 |
0.6898 times |
Wed 25 June 2025 |
18.73 (-0.16%) |
18.70 |
18.66 - 19.00 |
0.5611 times |
Tue 24 June 2025 |
18.76 (2.18%) |
18.49 |
18.49 - 18.90 |
0.7185 times |
Mon 23 June 2025 |
18.36 (-0.65%) |
18.30 |
18.02 - 18.37 |
0.5847 times |
Fri 20 June 2025 |
18.48 (-0.7%) |
18.67 |
18.34 - 18.81 |
3.0715 times |
Wed 18 June 2025 |
18.61 (2.25%) |
18.41 |
18.24 - 18.73 |
0.9493 times |
Tue 17 June 2025 |
18.20 (-1.19%) |
18.71 |
18.18 - 18.75 |
0.6587 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 18.68 and 19.38 | Weekly Target 1 | 18.51 | | Weekly Target 2 | 18.84 | | Weekly Target 3 | 19.21 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
19.17 (0.37%) |
19.27 |
18.88 - 19.58 |
0.4821 times |
Fri 27 June 2025 |
19.10 (3.35%) |
18.30 |
18.02 - 19.25 |
0.7551 times |
Fri 20 June 2025 |
18.48 (0.33%) |
18.71 |
18.18 - 18.81 |
0.9683 times |
Fri 13 June 2025 |
18.42 (2.56%) |
18.23 |
18.14 - 19.40 |
1.5204 times |
Fri 06 June 2025 |
17.96 (6.65%) |
17.15 |
17.04 - 18.06 |
0.7285 times |
Fri 30 May 2025 |
16.84 (-3.88%) |
17.63 |
16.41 - 18.06 |
1.1412 times |
Fri 23 May 2025 |
17.52 (5.42%) |
16.36 |
16.21 - 17.55 |
0.9719 times |
Fri 16 May 2025 |
16.62 (18.04%) |
14.41 |
13.30 - 17.05 |
2.0356 times |
Fri 09 May 2025 |
14.08 (-1.61%) |
14.14 |
13.95 - 14.70 |
0.8472 times |
Fri 02 May 2025 |
14.31 (7.11%) |
13.42 |
13.25 - 14.38 |
0.5497 times |
Fri 25 April 2025 |
13.36 (8.71%) |
12.34 |
11.84 - 13.53 |
0.4746 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 18.72 and 19.33 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 19.18 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
19.17 (-1.64%) |
19.42 |
18.88 - 19.49 |
0.0551 times |
Mon 30 June 2025 |
19.49 (15.74%) |
17.15 |
17.04 - 19.58 |
0.9363 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.1717 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
1.0197 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.3029 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.2915 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
1.1129 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.7386 times |
Tue 26 November 2024 |
11.07 (-0.54%) |
11.25 |
10.11 - 12.11 |
1.027 times |
Thu 31 October 2024 |
11.13 (-7.63%) |
12.15 |
11.08 - 14.05 |
1.3445 times |
Mon 30 September 2024 |
12.05 (15.42%) |
10.28 |
9.41 - 13.83 |
1.7161 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 18.77 | | 20 day DMA | 18.52 | | 35 day DMA | 17.77 | | 50 day DMA | 16.49 | | 100 day DMA | 14.8 | | 150 day DMA | 13.68 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.12 | 19.09 | 19.02 | | 12 day EMA | 18.82 | 18.76 | 18.67 | | 20 day EMA | 18.41 | 18.33 | 18.23 | | 35 day EMA | 17.41 | 17.31 | 17.2 | | 50 day EMA | 16.41 | 16.3 | 16.18 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.05 | 18.96 | | 12 day SMA | 18.77 | 18.74 | 18.69 | | 20 day SMA | 18.52 | 18.43 | 18.31 | | 35 day SMA | 17.77 | 17.63 | 17.48 | | 50 day SMA | 16.49 | 16.36 | 16.22 | | 100 day SMA | 14.8 | 14.72 | 14.65 | | 150 day SMA | 13.68 | 13.63 | 13.57 | | 200 day SMA | 13.13 | 13.09 | 13.04 |
|
|
