TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 11.34 and 11.57 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.52 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.75 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
11.49 (0.52%) |
11.55 |
11.42 - 11.65 |
0.9325 times |
Thu 24 October 2024 |
11.43 (-1.38%) |
11.46 |
11.24 - 11.51 |
1.1638 times |
Wed 23 October 2024 |
11.59 (0%) |
11.80 |
11.49 - 11.90 |
0.937 times |
Wed 23 October 2024 |
11.59 (-1.78%) |
11.80 |
11.49 - 11.90 |
0.937 times |
Tue 22 October 2024 |
11.80 (0.25%) |
11.68 |
11.49 - 11.95 |
0.8015 times |
Mon 21 October 2024 |
11.77 (-0.93%) |
11.86 |
11.63 - 12.00 |
0.8525 times |
Fri 18 October 2024 |
11.88 (2.06%) |
12.00 |
11.78 - 12.08 |
0.8464 times |
Thu 17 October 2024 |
11.64 (-4.04%) |
11.92 |
11.55 - 11.92 |
0.9431 times |
Wed 16 October 2024 |
12.13 (-0.98%) |
12.31 |
12.06 - 12.38 |
0.8853 times |
Tue 15 October 2024 |
12.25 (-3.54%) |
12.35 |
12.01 - 12.38 |
1.7008 times |
Mon 14 October 2024 |
12.70 (-0.63%) |
12.59 |
12.53 - 13.06 |
1.7901 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 11.04 and 11.7 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.543333333333 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
11.49 (-0.86%) |
11.80 |
11.24 - 11.90 |
0.3886 times |
Wed 23 October 2024 |
11.59 (-2.44%) |
11.86 |
11.49 - 12.00 |
0.332 times |
Fri 18 October 2024 |
11.88 (-7.04%) |
12.59 |
11.55 - 13.06 |
0.7899 times |
Fri 11 October 2024 |
12.78 (-5.19%) |
13.57 |
11.99 - 13.75 |
1.2195 times |
Fri 04 October 2024 |
13.48 (9.77%) |
12.71 |
11.91 - 14.05 |
1.7074 times |
Fri 27 September 2024 |
12.28 (24.54%) |
9.96 |
9.79 - 13.83 |
2.6142 times |
Fri 20 September 2024 |
9.86 (3.68%) |
9.59 |
9.41 - 10.09 |
0.9698 times |
Fri 13 September 2024 |
9.51 (-6.58%) |
10.13 |
9.43 - 10.31 |
1.1647 times |
Fri 06 September 2024 |
10.18 (-2.49%) |
10.28 |
10.13 - 10.54 |
0.5998 times |
Fri 30 August 2024 |
10.44 (0%) |
10.68 |
10.31 - 10.72 |
0.2141 times |
Fri 30 August 2024 |
10.44 (1.95%) |
10.15 |
10.07 - 11.03 |
1.139 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 9.96 and 12.77 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 12.26 | | Monthly Target 4 | 13.28 | | Monthly Target 5 | 15.07 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
11.49 (-4.65%) |
12.15 |
11.24 - 14.05 |
0.8718 times |
Mon 30 September 2024 |
12.05 (15.42%) |
10.28 |
9.41 - 13.83 |
1.2515 times |
Fri 30 August 2024 |
10.44 (-26.38%) |
14.20 |
10.07 - 14.20 |
1.3473 times |
Wed 31 July 2024 |
14.18 (0.93%) |
14.17 |
13.81 - 15.53 |
0.8825 times |
Fri 28 June 2024 |
14.05 (-2.77%) |
14.57 |
13.55 - 15.05 |
0.7907 times |
Fri 31 May 2024 |
14.45 (15.14%) |
12.52 |
12.36 - 15.77 |
0.9554 times |
Tue 30 April 2024 |
12.55 (12.15%) |
11.26 |
10.94 - 12.93 |
0.7837 times |
Thu 28 March 2024 |
11.19 (6.88%) |
10.54 |
9.15 - 11.80 |
1.0749 times |
Thu 29 February 2024 |
10.47 (11.38%) |
9.43 |
9.00 - 10.70 |
0.8207 times |
Wed 31 January 2024 |
9.40 (4.33%) |
8.82 |
8.19 - 9.58 |
1.2215 times |
Fri 29 December 2023 |
9.01 (5.88%) |
8.33 |
7.93 - 9.20 |
0.8597 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.92 | | 20 day DMA | 12.37 | | 35 day DMA | 11.55 | | 50 day DMA | 11.2 | | 100 day DMA | 12.56 | | 150 day DMA | 12.78 | | 200 day DMA | 12.08 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.63 | 11.73 | | 12 day EMA | 11.82 | 11.88 | 11.96 | | 20 day EMA | 11.85 | 11.89 | 11.94 | | 35 day EMA | 11.64 | 11.65 | 11.66 | | 50 day EMA | 11.22 | 11.21 | 11.2 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.64 | 11.73 | | 12 day SMA | 11.92 | 12.01 | 12.09 | | 20 day SMA | 12.37 | 12.4 | 12.44 | | 35 day SMA | 11.55 | 11.51 | 11.47 | | 50 day SMA | 11.2 | 11.18 | 11.16 | | 100 day SMA | 12.56 | 12.59 | 12.62 | | 150 day SMA | 12.78 | 12.77 | 12.77 | | 200 day SMA | 12.08 | 12.07 | 12.06 |
|
|
