Use Dark Theme
bell notificationshomepagelogin

TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 14.17 and 14.36

Daily Target 114.13
Daily Target 214.2
Daily Target 314.323333333333
Daily Target 414.39
Daily Target 514.51

Daily price and volume Tencent Music

Date Closing Open Range Volume
Fri 19 July 2024 14.26 (-1.25%) 14.40 14.26 - 14.45 0.6774 times
Thu 18 July 2024 14.44 (-2.23%) 14.76 14.29 - 14.95 0.7046 times
Wed 17 July 2024 14.77 (-2.38%) 14.98 14.69 - 14.99 0.7791 times
Tue 16 July 2024 15.13 (1.82%) 14.79 14.71 - 15.18 0.9533 times
Mon 15 July 2024 14.86 (-1.78%) 14.99 14.86 - 15.12 1.0948 times
Fri 12 July 2024 15.13 (1%) 15.05 14.96 - 15.32 1.0142 times
Thu 11 July 2024 14.98 (-0.53%) 15.00 14.87 - 15.26 1.2976 times
Wed 10 July 2024 15.06 (-1.38%) 15.20 14.98 - 15.53 1.0222 times
Tue 09 July 2024 15.27 (5.24%) 14.62 14.53 - 15.34 1.2646 times
Mon 08 July 2024 14.51 (-0.14%) 14.38 14.07 - 14.53 1.1922 times
Fri 05 July 2024 14.53 (-2.74%) 14.75 14.48 - 14.98 1.4132 times

 Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 13.8 and 14.72

Weekly Target 113.65
Weekly Target 213.95
Weekly Target 314.566666666667
Weekly Target 414.87
Weekly Target 515.49

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Fri 19 July 2024 14.26 (-5.75%) 14.99 14.26 - 15.18 1.124 times
Fri 12 July 2024 15.13 (4.13%) 14.38 14.07 - 15.53 1.5463 times
Fri 05 July 2024 14.53 (-2.74%) 14.57 14.48 - 15.04 0.5991 times
Wed 03 July 2024 14.94 (6.33%) 14.17 14.11 - 15.04 0.564 times
Fri 28 June 2024 14.05 (0.29%) 14.01 13.91 - 14.43 0.9998 times
Fri 21 June 2024 14.01 (-2.44%) 13.98 13.77 - 14.67 0.6874 times
Tue 18 June 2024 14.36 (-2.97%) 14.70 13.91 - 14.77 0.4983 times
Fri 14 June 2024 14.80 (5.19%) 14.12 14.00 - 15.05 1.4572 times
Fri 07 June 2024 14.07 (-2.63%) 14.57 13.55 - 14.77 1.4183 times
Fri 31 May 2024 14.45 (-2.36%) 14.98 14.07 - 15.28 1.1057 times
Fri 24 May 2024 14.80 (-4.02%) 15.10 14.31 - 15.46 1.2475 times

 weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 14.17 and 15.63

Monthly Target 113.16
Monthly Target 213.71
Monthly Target 314.62
Monthly Target 415.17
Monthly Target 516.08

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Fri 19 July 2024 14.26 (1.49%) 14.17 14.07 - 15.53 0.6673 times
Fri 28 June 2024 14.05 (-2.77%) 14.57 13.55 - 15.05 0.881 times
Fri 31 May 2024 14.45 (15.14%) 12.52 12.36 - 15.77 1.0646 times
Tue 30 April 2024 12.55 (12.15%) 11.26 10.94 - 12.93 0.8732 times
Thu 28 March 2024 11.19 (6.88%) 10.54 9.15 - 11.80 1.1977 times
Thu 29 February 2024 10.47 (11.38%) 9.43 9.00 - 10.70 0.9144 times
Wed 31 January 2024 9.40 (4.33%) 8.82 8.19 - 9.58 1.361 times
Fri 29 December 2023 9.01 (5.88%) 8.33 7.93 - 9.20 0.9579 times
Thu 30 November 2023 8.51 (17.22%) 7.26 6.77 - 8.99 1.1806 times
Tue 31 October 2023 7.26 (13.79%) 6.33 6.09 - 7.37 0.9023 times
Fri 29 September 2023 6.38 (-6.45%) 6.95 5.96 - 7.19 0.7876 times

 monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.82
20 day DMA 14.63
35 day DMA 14.49
50 day DMA 14.6
100 day DMA 13.05
150 day DMA 11.79
200 day DMA 10.78

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7714.93
12 day EMA14.6914.7714.83
20 day EMA14.6514.6914.72
35 day EMA14.614.6214.63
50 day EMA14.5214.5314.53

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.8714.97
12 day SMA14.8214.8814.88
20 day SMA14.6314.6114.59
35 day SMA14.4914.514.52
50 day SMA14.614.5814.56
100 day SMA13.0513.0112.97
150 day SMA11.7911.7511.72
200 day SMA10.7810.7410.7
Back to top Use Dark Theme