TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 15.06 and 15.56

Daily Target 114.67
Daily Target 214.94
Daily Target 315.173333333333
Daily Target 415.44
Daily Target 515.67

Daily price and volume Tencent Music

Date Closing Open Range Volume
Fri 20 February 2026 15.20 (-0.2%) 15.06 14.91 - 15.41 1.1376 times
Thu 19 February 2026 15.23 (-0.39%) 15.29 15.16 - 15.32 0.4825 times
Wed 18 February 2026 15.29 (-0.26%) 15.42 15.22 - 15.49 0.466 times
Tue 17 February 2026 15.33 (-3.28%) 15.80 15.19 - 15.92 0.6373 times
Fri 13 February 2026 15.85 (0%) 15.10 15.05 - 15.88 1.4674 times
Fri 13 February 2026 15.85 (4.62%) 15.10 15.05 - 15.88 1.4677 times
Thu 12 February 2026 15.15 (-10.57%) 16.67 15.04 - 16.70 1.5404 times
Wed 11 February 2026 16.94 (0.36%) 16.82 16.58 - 16.98 0.8226 times
Tue 10 February 2026 16.88 (3.75%) 16.60 16.47 - 17.18 0.8069 times
Mon 09 February 2026 16.27 (-0.43%) 16.15 16.03 - 16.32 1.1716 times
Fri 06 February 2026 16.34 (2.57%) 16.03 15.86 - 16.37 0.7559 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 14.55 and 15.56

Weekly Target 114.33
Weekly Target 214.77
Weekly Target 315.343333333333
Weekly Target 415.78
Weekly Target 516.35

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Fri 20 February 2026 15.20 (-4.1%) 15.80 14.91 - 15.92 0.7724 times
Fri 13 February 2026 15.85 (0%) 15.10 15.05 - 15.88 0.4162 times
Fri 13 February 2026 15.85 (-3%) 16.15 15.04 - 17.18 1.6476 times
Fri 06 February 2026 16.34 (-2.62%) 16.59 15.60 - 16.71 1.2397 times
Fri 30 January 2026 16.78 (-0.12%) 17.09 16.53 - 17.77 1.4412 times
Fri 23 January 2026 16.80 (1.33%) 16.35 15.81 - 17.00 1.2192 times
Fri 16 January 2026 16.58 (-4.44%) 17.55 16.07 - 17.94 1.3781 times
Fri 09 January 2026 17.35 (-2.86%) 18.11 16.60 - 18.73 1.2569 times
Fri 02 January 2026 17.86 (1.02%) 17.60 17.50 - 18.39 0.4851 times
Mon 29 December 2025 17.68 (0.34%) 17.38 17.34 - 17.77 0.1436 times
Fri 26 December 2025 17.62 (-0.96%) 18.00 17.44 - 18.04 0.645 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 13.92 and 16.19

Monthly Target 113.49
Monthly Target 214.35
Monthly Target 315.763333333333
Monthly Target 416.62
Monthly Target 518.03

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Fri 20 February 2026 15.20 (-9.42%) 16.59 14.91 - 17.18 0.7517 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 1.0197 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.743 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.0866 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.698 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.9105 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.3119 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.0762 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.0671 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.3353 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.1621 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.86
20 day DMA 16.21
35 day DMA 16.59
50 day DMA 16.95
100 day DMA 19.03
150 day DMA 20.63
200 day DMA 19.89

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4815.6
12 day EMA15.7515.8515.96
20 day EMA16.0516.1416.24
35 day EMA16.5216.616.68
50 day EMA16.9216.9917.06

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.5115.49
12 day SMA15.8615.9116.01
20 day SMA16.2116.2916.33
35 day SMA16.5916.6516.72
50 day SMA16.9517.0117.08
100 day SMA19.0319.1219.2
150 day SMA20.6320.6720.71
200 day SMA19.8919.8819.87
Back to top | Use Dark Theme