TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 12.04 and 12.49 | Daily Target 1 | 11.96 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.406666666667 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.86 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.29 (-0.32%) |
12.55 |
12.24 - 12.69 |
0.6392 times |
Wed 16 April 2025 |
12.33 (0%) |
12.50 |
12.24 - 12.50 |
0 times |
Wed 16 April 2025 |
12.33 (0%) |
12.50 |
12.24 - 12.50 |
0 times |
Wed 16 April 2025 |
12.33 (0%) |
12.50 |
12.24 - 12.50 |
0.8038 times |
Wed 16 April 2025 |
12.33 (-3.6%) |
12.50 |
12.24 - 12.50 |
0 times |
Tue 15 April 2025 |
12.79 (1.27%) |
12.69 |
12.66 - 12.90 |
0.7528 times |
Mon 14 April 2025 |
12.63 (3.27%) |
12.53 |
12.49 - 13.11 |
1.1552 times |
Fri 11 April 2025 |
12.23 (-2.08%) |
12.52 |
11.71 - 12.62 |
2.9191 times |
Thu 10 April 2025 |
12.49 (-1.19%) |
12.65 |
12.40 - 13.08 |
1.504 times |
Wed 09 April 2025 |
12.64 (5.51%) |
12.00 |
11.85 - 12.75 |
2.2258 times |
Tue 08 April 2025 |
11.98 (-6.04%) |
13.38 |
11.73 - 13.50 |
1.9692 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 12.04 and 12.49 | Weekly Target 1 | 11.96 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.406666666667 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.29 (-0.32%) |
12.50 |
12.24 - 12.69 |
0.1382 times |
Wed 16 April 2025 |
12.33 (0%) |
12.50 |
12.24 - 12.50 |
0 times |
Wed 16 April 2025 |
12.33 (0%) |
12.50 |
12.24 - 12.50 |
0.1738 times |
Wed 16 April 2025 |
12.33 (0.82%) |
12.53 |
12.24 - 13.11 |
0.4125 times |
Fri 11 April 2025 |
12.23 (-5.63%) |
12.16 |
11.71 - 13.53 |
2.2685 times |
Fri 04 April 2025 |
12.96 (-9.87%) |
14.25 |
12.75 - 14.58 |
1.1332 times |
Fri 28 March 2025 |
14.38 (2.71%) |
14.09 |
14.01 - 14.64 |
0.4658 times |
Fri 21 March 2025 |
14.00 (11.55%) |
12.40 |
12.39 - 15.33 |
2.6378 times |
Fri 14 March 2025 |
12.55 (-5.78%) |
13.00 |
11.91 - 13.02 |
1.5508 times |
Fri 07 March 2025 |
13.32 (9.27%) |
12.20 |
12.18 - 13.79 |
1.2193 times |
Fri 28 February 2025 |
12.19 (-15.23%) |
13.83 |
11.96 - 13.83 |
1.7699 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 10.57 and 13.44 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 11.14 | | Monthly Target 3 | 12.86 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 15.73 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.29 (-14.71%) |
14.44 |
11.71 - 14.58 |
0.6843 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.0471 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.038 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
0.8944 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.5936 times |
Tue 26 November 2024 |
11.07 (-0.54%) |
11.25 |
10.11 - 12.11 |
0.8254 times |
Thu 31 October 2024 |
11.13 (-7.63%) |
12.15 |
11.08 - 14.05 |
1.0805 times |
Mon 30 September 2024 |
12.05 (15.42%) |
10.28 |
9.41 - 13.83 |
1.3792 times |
Fri 30 August 2024 |
10.44 (-26.38%) |
14.20 |
10.07 - 14.20 |
1.4849 times |
Wed 31 July 2024 |
14.18 (0.93%) |
14.17 |
13.81 - 15.53 |
0.9726 times |
Fri 28 June 2024 |
14.05 (-2.77%) |
14.57 |
13.55 - 15.05 |
0.8714 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 12.32 | | 12 day DMA | 12.43 | | 20 day DMA | 13.14 | | 35 day DMA | 13.18 | | 50 day DMA | 13.1 | | 100 day DMA | 12.28 | | 150 day DMA | 12.03 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.36 | 12.4 | 12.43 | | 12 day EMA | 12.61 | 12.67 | 12.73 | | 20 day EMA | 12.81 | 12.86 | 12.92 | | 35 day EMA | 12.89 | 12.93 | 12.97 | | 50 day EMA | 12.91 | 12.94 | 12.97 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.32 | 12.42 | 12.48 | | 12 day SMA | 12.43 | 12.48 | 12.65 | | 20 day SMA | 13.14 | 13.22 | 13.32 | | 35 day SMA | 13.18 | 13.17 | 13.19 | | 50 day SMA | 13.1 | 13.1 | 13.09 | | 100 day SMA | 12.28 | 12.28 | 12.26 | | 150 day SMA | 12.03 | 12.01 | 12 | | 200 day SMA | 12.19 | 12.2 | 12.21 |
|
|
