Use Dark Theme
bell notificationshomepagelogin

TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 24.84 and 25.5

Daily Target 124.62
Daily Target 225.05
Daily Target 325.28
Daily Target 425.71
Daily Target 525.94

Daily price and volume Tencent Music

Date Closing Open Range Volume
Tue 16 September 2025 25.48 (-0.16%) 25.49 24.85 - 25.51 1.0509 times
Mon 15 September 2025 25.52 (2.08%) 25.12 24.96 - 25.63 1.1563 times
Fri 12 September 2025 25.00 (-2.42%) 25.27 24.62 - 25.36 0.9805 times
Thu 11 September 2025 25.62 (0.59%) 25.56 25.25 - 25.77 0.8981 times
Wed 10 September 2025 25.47 (0.83%) 25.53 25.25 - 25.72 0.8683 times
Tue 09 September 2025 25.26 (2.89%) 24.68 24.58 - 25.42 1.1667 times
Mon 08 September 2025 24.55 (0.24%) 24.70 24.22 - 24.86 0.9332 times
Fri 05 September 2025 24.49 (-0.73%) 25.00 24.49 - 25.08 1.109 times
Thu 04 September 2025 24.67 (-1.2%) 24.79 24.42 - 24.79 0.9805 times
Wed 03 September 2025 24.97 (1.71%) 24.51 24.37 - 25.00 0.8565 times
Tue 02 September 2025 24.55 (0.12%) 24.50 23.85 - 24.93 1.1124 times

 Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 25.17 and 25.95

Weekly Target 124.54
Weekly Target 225.01
Weekly Target 325.32
Weekly Target 425.79
Weekly Target 526.1

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Tue 16 September 2025 25.48 (1.92%) 25.12 24.85 - 25.63 0.3468 times
Fri 12 September 2025 25.00 (2.08%) 24.70 24.22 - 25.77 0.7616 times
Fri 05 September 2025 24.49 (-0.12%) 24.50 23.85 - 25.08 0.6378 times
Fri 29 August 2025 24.52 (0%) 24.99 24.43 - 25.11 0.2889 times
Fri 29 August 2025 24.52 (-3.27%) 25.80 24.43 - 26.32 2.059 times
Fri 22 August 2025 25.35 (-0.78%) 25.99 24.50 - 26.25 0.9792 times
Fri 15 August 2025 25.55 (15.45%) 22.28 22.03 - 26.54 2.0568 times
Fri 08 August 2025 22.13 (7.74%) 21.70 21.39 - 22.38 0.7014 times
Fri 01 August 2025 20.54 (-3.57%) 21.79 20.06 - 22.18 1.0768 times
Fri 25 July 2025 21.30 (-0.61%) 21.29 20.86 - 21.79 1.0916 times
Fri 18 July 2025 21.43 (8.29%) 19.80 19.74 - 22.50 1.4981 times

 weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 24.67 and 26.59

Monthly Target 123.11
Monthly Target 224.3
Monthly Target 325.033333333333
Monthly Target 426.22
Monthly Target 526.95

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Tue 16 September 2025 25.48 (3.92%) 24.50 23.85 - 25.77 0.3206 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.1523 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 0.9453 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 0.9373 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.1729 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.0208 times
Mon 31 March 2025 14.41 (18.21%) 12.20 11.91 - 15.33 1.3043 times
Fri 28 February 2025 12.19 (1.75%) 11.79 11.61 - 14.69 1.2929 times
Fri 31 January 2025 11.98 (5.55%) 11.26 10.26 - 12.41 1.1141 times
Tue 31 December 2024 11.35 (2.53%) 12.20 11.27 - 13.82 0.7394 times
Tue 26 November 2024 11.07 (-0.54%) 11.25 10.11 - 12.11 1.0281 times

 monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.01
20 day DMA 25.14
35 day DMA 24.29
50 day DMA 23.32
100 day DMA 20.06
150 day DMA 17.74
200 day DMA 16.18

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.2925.17
12 day EMA25.1725.1125.03
20 day EMA24.8924.8324.76
35 day EMA24.0623.9823.89
50 day EMA23.2223.1323.03

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.3725.18
12 day SMA25.0124.9324.88
20 day SMA25.1425.1325.13
35 day SMA24.2924.1824.06
50 day SMA23.3223.2123.09
100 day SMA20.0619.9319.79
150 day SMA17.7417.6517.56
200 day SMA16.1816.116.03
Back to top Use Dark Theme