AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 192.33 and 195.62 | Daily Target 1 | 189.63 | | Daily Target 2 | 191.74 | | Daily Target 3 | 192.91666666667 | | Daily Target 4 | 195.03 | | Daily Target 5 | 196.21 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
193.86 (1.6%) |
190.80 |
190.80 - 194.09 |
0.6229 times |
Thu 06 November 2025 |
190.80 (-1.42%) |
189.35 |
187.69 - 192.65 |
1.415 times |
Wed 05 November 2025 |
193.54 (-0.4%) |
195.88 |
192.08 - 197.01 |
0.7326 times |
Tue 04 November 2025 |
194.32 (-2.78%) |
197.53 |
193.91 - 197.53 |
0.7216 times |
Fri 31 October 2025 |
199.87 (0%) |
196.89 |
195.87 - 200.95 |
0.9255 times |
Fri 31 October 2025 |
199.87 (2.12%) |
196.89 |
195.87 - 200.95 |
0.9255 times |
Thu 30 October 2025 |
195.72 (-0.38%) |
197.49 |
195.60 - 198.29 |
0.7585 times |
Wed 29 October 2025 |
196.47 (-0.39%) |
195.70 |
194.96 - 201.20 |
1.0254 times |
Tue 28 October 2025 |
197.23 (1.1%) |
192.26 |
190.52 - 197.72 |
1.5035 times |
Mon 27 October 2025 |
195.08 (-2.56%) |
200.89 |
192.84 - 202.45 |
1.3694 times |
Fri 24 October 2025 |
200.21 (-4.05%) |
210.90 |
200.09 - 210.90 |
1.0283 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 185.86 and 195.7 | Weekly Target 1 | 183.19 | | Weekly Target 2 | 188.52 | | Weekly Target 3 | 193.02666666667 | | Weekly Target 4 | 198.36 | | Weekly Target 5 | 202.87 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
193.86 (-3.01%) |
197.53 |
187.69 - 197.53 |
0.9827 times |
Fri 31 October 2025 |
199.87 (0%) |
196.89 |
195.87 - 200.95 |
0.2605 times |
Fri 31 October 2025 |
199.87 (-0.17%) |
200.89 |
190.52 - 202.45 |
1.571 times |
Fri 24 October 2025 |
200.21 (-6.75%) |
215.40 |
200.09 - 220.63 |
1.3524 times |
Fri 17 October 2025 |
214.71 (-0.22%) |
214.10 |
213.40 - 222.66 |
0.9546 times |
Tue 07 October 2025 |
215.18 (-4.1%) |
223.87 |
215.04 - 224.82 |
0.26 times |
Fri 03 October 2025 |
224.38 (3.09%) |
219.69 |
214.93 - 226.63 |
0.8615 times |
Fri 26 September 2025 |
217.66 (-0.07%) |
217.00 |
208.39 - 224.07 |
1.1455 times |
Fri 19 September 2025 |
217.82 (-1.87%) |
221.71 |
217.64 - 226.39 |
1.2537 times |
Fri 12 September 2025 |
221.98 (-2.13%) |
228.11 |
221.44 - 228.21 |
1.3581 times |
Fri 05 September 2025 |
226.82 (3.53%) |
216.79 |
215.98 - 228.92 |
0.802 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 185.86 and 195.7 | Monthly Target 1 | 183.19 | | Monthly Target 2 | 188.52 | | Monthly Target 3 | 193.02666666667 | | Monthly Target 4 | 198.36 | | Monthly Target 5 | 202.87 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
193.86 (-3.01%) |
197.53 |
187.69 - 197.53 |
0.2167 times |
Fri 31 October 2025 |
199.87 (-8.64%) |
218.01 |
190.52 - 226.63 |
1.0646 times |
Tue 30 September 2025 |
218.77 (-0.14%) |
216.79 |
208.39 - 228.92 |
1.1002 times |
Fri 29 August 2025 |
219.08 (13.73%) |
190.61 |
188.32 - 224.00 |
0.8544 times |
Thu 31 July 2025 |
192.64 (-3.03%) |
197.93 |
190.41 - 217.40 |
1.3798 times |
Mon 30 June 2025 |
198.65 (8.05%) |
183.48 |
178.17 - 203.18 |
0.8131 times |
Fri 30 May 2025 |
183.85 (5.57%) |
176.26 |
172.70 - 193.24 |
0.9286 times |
Wed 30 April 2025 |
174.15 (7.55%) |
161.05 |
148.33 - 176.83 |
1.3653 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.2328 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
1.0446 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.961 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 194.48 | | 12 day DMA | 197.14 | | 20 day DMA | 204.96 | | 35 day DMA | 211.3 | | 50 day DMA | 214.71 | | 100 day DMA | 208.84 | | 150 day DMA | 198.08 | | 200 day DMA | 193.31 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.27 | 194.47 | 196.31 | | 12 day EMA | 198.5 | 199.34 | 200.89 | | 20 day EMA | 202.75 | 203.69 | 205.05 | | 35 day EMA | 207.88 | 208.71 | 209.76 | | 50 day EMA | 212.76 | 213.53 | 214.46 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.48 | 195.68 | 196.66 | | 12 day SMA | 197.14 | 199.02 | 201.34 | | 20 day SMA | 204.96 | 206.03 | 207.46 | | 35 day SMA | 211.3 | 212.04 | 212.88 | | 50 day SMA | 214.71 | 215.25 | 215.81 | | 100 day SMA | 208.84 | 208.84 | 208.87 | | 150 day SMA | 198.08 | 197.9 | 197.72 | | 200 day SMA | 193.31 | 193.26 | 193.22 |
|
|
