Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 206.71 and 212.77
| Daily Target 1 | 201.91 |
| Daily Target 2 | 205.45 |
| Daily Target 3 | 207.96666666667 |
| Daily Target 4 | 211.51 |
| Daily Target 5 | 214.03 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 209.00 (2.68%) | 204.65 | 204.42 - 210.48 | 1.2233 times | Wed 15 July 2026 | 203.54 (3.7%) | 197.43 | 197.29 - 206.16 | 1.2178 times | Tue 14 July 2026 | 196.28 (1.47%) | 197.67 | 194.02 - 199.33 | 1.1672 times | Mon 13 July 2026 | 193.43 (-1.21%) | 197.08 | 193.31 - 200.09 | 1.1597 times | Fri 10 July 2026 | 195.80 (1.9%) | 192.97 | 192.97 - 201.24 | 0.53 times | Thu 09 July 2026 | 192.15 (2.43%) | 189.22 | 187.65 - 194.52 | 0.3974 times | Wed 08 July 2026 | 187.59 (-2.13%) | 192.12 | 186.76 - 192.12 | 0.3404 times | Tue 07 July 2026 | 191.68 (0.5%) | 190.88 | 189.29 - 193.17 | 1.4145 times | Mon 06 July 2026 | 190.72 (2.31%) | 185.44 | 182.90 - 191.00 | 1.7837 times | Thu 02 July 2026 | 186.41 (1.13%) | 185.83 | 182.09 - 187.06 | 0.7659 times | Wed 01 July 2026 | 184.33 (-0.79%) | 184.22 | 183.67 - 187.17 | 1.0192 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 201.16 and 218.33
| Weekly Target 1 | 187.09 |
| Weekly Target 2 | 198.05 |
| Weekly Target 3 | 204.26333333333 |
| Weekly Target 4 | 215.22 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 209.00 (6.74%) | 197.08 | 193.31 - 210.48 | 0.9654 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.9042 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.8142 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.2828 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.1782 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.8871 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.0635 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.8704 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.1032 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.9309 times | Fri 08 May 2026 | 205.97 (0.59%) | 205.69 | 202.00 - 208.46 | 0.462 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 195.55 and 223.94
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 190.57 |
| Monthly Target 3 | 200.52333333333 |
| Monthly Target 4 | 218.96 |
| Monthly Target 5 | 228.91 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 209.00 (12.49%) | 184.22 | 182.09 - 210.48 | 0.4731 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0315 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0183 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.963 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0966 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4369 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7866 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0564 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9565 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1811 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2206 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 199.61 |
| 12 day DMA | 193.06 |
| 20 day DMA | 191.99 |
| 35 day DMA | 191.75 |
| 50 day DMA | 192.18 |
| 100 day DMA | 194.38 |
| 150 day DMA | 199.67 |
| 200 day DMA | 201.67 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.98 | 196.97 | 193.69 |
| 12 day EMA | 196.03 | 193.67 | 191.88 |
| 20 day EMA | 194.22 | 192.66 | 191.51 |
| 35 day EMA | 193.64 | 192.74 | 192.1 |
| 50 day EMA | 194.16 | 193.55 | 193.14 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.61 | 196.24 | 193.05 |
| 12 day SMA | 193.06 | 191.38 | 190.39 |
| 20 day SMA | 191.99 | 191.33 | 190.82 |
| 35 day SMA | 191.75 | 191.26 | 190.87 |
| 50 day SMA | 192.18 | 192.05 | 192.03 |
| 100 day SMA | 194.38 | 194.3 | 194.28 |
| 150 day SMA | 199.67 | 199.71 | 199.79 |
| 200 day SMA | 201.67 | 201.73 | 201.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.