Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 158.61 and 165.45
| Daily Target 1 | 153.03 |
| Daily Target 2 | 157.35 |
| Daily Target 3 | 159.87 |
| Daily Target 4 | 164.19 |
| Daily Target 5 | 166.71 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.67 (-0.49%) | 158.00 | 155.55 - 162.39 | 1.0796 times | Fri 02 October 2026 | 162.46 (-1.53%) | 166.95 | 162.37 - 167.98 | 0.6888 times | Thu 01 October 2026 | 164.99 (4.8%) | 158.24 | 156.50 - 167.59 | 1.3801 times | Wed 30 September 2026 | 157.44 (0.41%) | 157.46 | 152.86 - 158.79 | 1.4314 times | Tue 29 September 2026 | 156.80 (-2.83%) | 162.35 | 155.43 - 163.29 | 1.1024 times | Mon 28 September 2026 | 161.36 (-3.37%) | 166.46 | 161.33 - 167.58 | 0.8375 times | Fri 25 September 2026 | 166.98 (2.51%) | 162.94 | 162.01 - 169.05 | 0.7993 times | Thu 24 September 2026 | 162.89 (-1.31%) | 165.25 | 161.95 - 166.58 | 0.9362 times | Wed 23 September 2026 | 165.05 (-2.69%) | 169.91 | 164.70 - 170.30 | 0.801 times | Tue 22 September 2026 | 169.61 (0.5%) | 171.69 | 166.66 - 171.99 | 0.9437 times | Mon 21 September 2026 | 168.76 (0.28%) | 168.74 | 165.14 - 170.67 | 1.0704 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 158.61 and 165.45
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 159.87 |
| Weekly Target 4 | 164.19 |
| Weekly Target 5 | 166.71 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.67 (-0.49%) | 158.00 | 155.55 - 162.39 | 0.2777 times | Fri 02 October 2026 | 162.46 (-2.71%) | 166.46 | 152.86 - 167.98 | 1.3993 times | Fri 25 September 2026 | 166.98 (-0.78%) | 168.74 | 161.95 - 171.99 | 1.1705 times | Fri 18 September 2026 | 168.29 (-17.37%) | 203.80 | 167.05 - 208.61 | 2.1722 times | Fri 11 September 2026 | 203.67 (-4.09%) | 210.97 | 202.98 - 212.85 | 1.0326 times | Fri 04 September 2026 | 212.36 (6.13%) | 199.52 | 198.34 - 213.21 | 0.9014 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 0.764 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.685 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.5483 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.0491 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.6385 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 158.61 and 171.04
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 155.49 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 167.92 |
| Monthly Target 5 | 174.16 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.67 (2.69%) | 158.24 | 155.55 - 167.98 | 0.2206 times | Wed 30 September 2026 | 157.44 (-21.77%) | 200.39 | 152.86 - 213.21 | 1.6096 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.8937 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.152 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 0.9975 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9847 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9313 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0605 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3895 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7607 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0216 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 163.86 |
| 20 day DMA | 178.76 |
| 35 day DMA | 188.43 |
| 50 day DMA | 195.9 |
| 100 day DMA | 194.26 |
| 150 day DMA | 195.27 |
| 200 day DMA | 198.5 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.18 | 162.44 | 162.43 |
| 12 day EMA | 167.55 | 168.62 | 169.74 |
| 20 day EMA | 174.61 | 175.97 | 177.39 |
| 35 day EMA | 184.01 | 185.33 | 186.68 |
| 50 day EMA | 193.17 | 194.45 | 195.76 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 160.61 | 161.51 |
| 12 day SMA | 163.86 | 164.96 | 167.7 |
| 20 day SMA | 178.76 | 181.29 | 183.53 |
| 35 day SMA | 188.43 | 189.8 | 191.11 |
| 50 day SMA | 195.9 | 196.83 | 197.75 |
| 100 day SMA | 194.26 | 194.55 | 194.88 |
| 150 day SMA | 195.27 | 195.5 | 195.7 |
| 200 day SMA | 198.5 | 198.7 | 198.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.