Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 183.79 and 190.7
| Daily Target 1 | 182.47 |
| Daily Target 2 | 185.1 |
| Daily Target 3 | 189.38333333333 |
| Daily Target 4 | 192.01 |
| Daily Target 5 | 196.29 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.72 (-3.11%) | 193.67 | 186.76 - 193.67 | 1.4053 times | Thu 28 May 2026 | 193.74 (-0.62%) | 194.28 | 192.49 - 196.93 | 0.9145 times | Wed 27 May 2026 | 194.94 (1.66%) | 196.00 | 193.75 - 199.19 | 0.9579 times | Tue 26 May 2026 | 191.76 (0.94%) | 190.47 | 189.37 - 193.74 | 0.7273 times | Fri 22 May 2026 | 189.98 (1.9%) | 185.95 | 185.95 - 191.92 | 0.8358 times | Thu 21 May 2026 | 186.43 (0.95%) | 182.51 | 180.01 - 188.25 | 1.0319 times | Wed 20 May 2026 | 184.67 (3.4%) | 178.79 | 176.62 - 184.94 | 1.3175 times | Tue 19 May 2026 | 178.59 (-1.84%) | 180.47 | 177.56 - 181.93 | 0.9727 times | Mon 18 May 2026 | 181.94 (-1.2%) | 183.55 | 180.57 - 186.62 | 0.918 times | Fri 15 May 2026 | 184.15 (-4.41%) | 194.78 | 183.68 - 195.05 | 0.9191 times | Thu 14 May 2026 | 192.65 (0.81%) | 193.98 | 192.01 - 197.10 | 0.7294 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 181.03 and 193.46
| Weekly Target 1 | 178.79 |
| Weekly Target 2 | 183.26 |
| Weekly Target 3 | 191.22333333333 |
| Weekly Target 4 | 195.69 |
| Weekly Target 5 | 203.65 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.8887 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.1263 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.9504 times | Fri 08 May 2026 | 205.97 (0.59%) | 205.69 | 202.00 - 208.46 | 0.4716 times | Wed 06 May 2026 | 204.77 (-2.49%) | 207.91 | 199.26 - 208.56 | 0.8081 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.9758 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.7644 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.0778 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 1.0769 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.86 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.2821 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 161.53 and 202.82
| Monthly Target 1 | 152.79 |
| Monthly Target 2 | 170.26 |
| Monthly Target 3 | 194.08333333333 |
| Monthly Target 4 | 211.55 |
| Monthly Target 5 | 235.37 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9549 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9031 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0284 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3474 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7376 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9906 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.897 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1075 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1446 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8889 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4355 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 191.63 |
| 12 day DMA | 188.14 |
| 20 day DMA | 193.96 |
| 35 day DMA | 198.31 |
| 50 day DMA | 197.08 |
| 100 day DMA | 200.33 |
| 150 day DMA | 201.87 |
| 200 day DMA | 205.93 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.39 | 191.72 | 190.71 |
| 12 day EMA | 191.06 | 191.67 | 191.29 |
| 20 day EMA | 192.83 | 193.37 | 193.33 |
| 35 day EMA | 193.79 | 194.15 | 194.17 |
| 50 day EMA | 195.46 | 195.78 | 195.86 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.63 | 191.37 | 189.56 |
| 12 day SMA | 188.14 | 188.78 | 189.34 |
| 20 day SMA | 193.96 | 195.08 | 196.01 |
| 35 day SMA | 198.31 | 198.68 | 198.87 |
| 50 day SMA | 197.08 | 197.02 | 196.84 |
| 100 day SMA | 200.33 | 200.57 | 200.72 |
| 150 day SMA | 201.87 | 202.01 | 202.16 |
| 200 day SMA | 205.93 | 205.99 | 206 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.