Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 200.01 and 202.4
| Daily Target 1 | 198.39 |
| Daily Target 2 | 199.24 |
| Daily Target 3 | 200.78 |
| Daily Target 4 | 201.63 |
| Daily Target 5 | 203.17 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.09 (0.67%) | 199.93 | 199.93 - 202.32 | 0.9739 times | Thu 27 August 2026 | 198.75 (1.11%) | 195.12 | 194.05 - 200.15 | 1.0533 times | Wed 26 August 2026 | 196.57 (-0.12%) | 196.54 | 195.97 - 199.92 | 0.993 times | Tue 25 August 2026 | 196.80 (0.86%) | 197.40 | 192.00 - 197.40 | 1.3775 times | Mon 24 August 2026 | 195.13 (-2.19%) | 206.22 | 195.10 - 206.22 | 0.8747 times | Fri 21 August 2026 | 199.49 (-0.3%) | 201.65 | 198.76 - 203.07 | 0.8455 times | Thu 20 August 2026 | 200.09 (-0.21%) | 197.77 | 196.46 - 201.26 | 0.7534 times | Wed 19 August 2026 | 200.52 (1.84%) | 199.06 | 199.06 - 204.71 | 0.9505 times | Tue 18 August 2026 | 196.90 (-3.93%) | 207.57 | 196.81 - 207.80 | 1.3954 times | Mon 17 August 2026 | 204.96 (-2.13%) | 207.63 | 204.84 - 209.32 | 0.7829 times | Fri 14 August 2026 | 209.41 (0.48%) | 206.30 | 206.27 - 209.84 | 0.5429 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 188.94 and 203.16
| Weekly Target 1 | 185.22 |
| Weekly Target 2 | 192.65 |
| Weekly Target 3 | 199.43666666667 |
| Weekly Target 4 | 206.87 |
| Weekly Target 5 | 213.66 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 1.0031 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.8994 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.7199 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.3774 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 2.1512 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.1289 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.9138 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.1078 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.8937 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.8048 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.2679 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 180.1 and 211.99
| Monthly Target 1 | 173.44 |
| Monthly Target 2 | 186.76 |
| Monthly Target 3 | 205.32666666667 |
| Monthly Target 4 | 218.65 |
| Monthly Target 5 | 237.22 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.09 (-5.8%) | 213.56 | 192.00 - 223.89 | 0.8255 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.146 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 0.9923 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9796 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9264 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.055 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3823 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7567 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0163 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9202 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1362 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 197.47 |
| 12 day DMA | 200.59 |
| 20 day DMA | 204.98 |
| 35 day DMA | 206.5 |
| 50 day DMA | 201.67 |
| 100 day DMA | 198.95 |
| 150 day DMA | 198.51 |
| 200 day DMA | 201.49 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.76 | 198.1 | 197.77 |
| 12 day EMA | 200.75 | 200.87 | 201.25 |
| 20 day EMA | 202.46 | 202.71 | 203.13 |
| 35 day EMA | 201.51 | 201.59 | 201.76 |
| 50 day EMA | 200.41 | 200.42 | 200.49 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.47 | 197.35 | 197.62 |
| 12 day SMA | 200.59 | 201.3 | 202.11 |
| 20 day SMA | 204.98 | 205.6 | 206.39 |
| 35 day SMA | 206.5 | 206.31 | 206.23 |
| 50 day SMA | 201.67 | 201.44 | 201.19 |
| 100 day SMA | 198.95 | 198.95 | 198.94 |
| 150 day SMA | 198.51 | 198.61 | 198.69 |
| 200 day SMA | 201.49 | 201.46 | 201.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.