Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 196.92 and 203.28
| Daily Target 1 | 195.4 |
| Daily Target 2 | 198.44 |
| Daily Target 3 | 201.76333333333 |
| Daily Target 4 | 204.8 |
| Daily Target 5 | 208.12 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.47 (0.18%) | 201.68 | 198.73 - 205.09 | 0.8005 times | Thu 19 February 2026 | 201.11 (-1.92%) | 204.53 | 195.00 - 204.82 | 1.0408 times | Wed 18 February 2026 | 205.04 (2.44%) | 200.15 | 197.67 - 206.42 | 0.9558 times | Tue 17 February 2026 | 200.15 (-0.8%) | 199.99 | 197.23 - 202.99 | 0.6929 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.89 times | Fri 13 February 2026 | 201.76 (-2.34%) | 207.15 | 200.30 - 207.50 | 0.89 times | Thu 12 February 2026 | 206.60 (-0.58%) | 208.77 | 202.99 - 211.10 | 0.6893 times | Wed 11 February 2026 | 207.81 (0.6%) | 207.79 | 206.00 - 212.04 | 1.0712 times | Tue 10 February 2026 | 206.58 (-1.83%) | 210.43 | 204.78 - 212.95 | 1.5045 times | Mon 09 February 2026 | 210.43 (-2.87%) | 215.81 | 207.90 - 217.99 | 1.4649 times | Fri 06 February 2026 | 216.65 (6.19%) | 203.10 | 203.10 - 223.41 | 2.001 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 198.24 and 209.66
| Weekly Target 1 | 189.54 |
| Weekly Target 2 | 195.51 |
| Weekly Target 3 | 200.96333333333 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 212.38 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.236 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.3152 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.9904 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 2.2459 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.2471 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.7084 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.7379 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 0.9414 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4381 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1394 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5326 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 184.03 and 212.44
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 189.84 |
| Monthly Target 3 | 206.62666666667 |
| Monthly Target 4 | 218.25 |
| Monthly Target 5 | 235.04 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.47 (-1.71%) | 204.50 | 195.00 - 223.41 | 1.1089 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7276 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9772 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8848 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0925 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.129 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8768 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.416 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8344 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9529 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4011 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 201.91 |
| 12 day DMA | 205.28 |
| 20 day DMA | 207.32 |
| 35 day DMA | 210.19 |
| 50 day DMA | 210.25 |
| 100 day DMA | 208.96 |
| 150 day DMA | 209.57 |
| 200 day DMA | 205.24 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.41 | 202.88 | 203.76 |
| 12 day EMA | 204.69 | 205.27 | 206.03 |
| 20 day EMA | 206.57 | 207.11 | 207.74 |
| 35 day EMA | 208.24 | 208.64 | 209.08 |
| 50 day EMA | 209.84 | 210.18 | 210.55 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.91 | 201.96 | 203.06 |
| 12 day SMA | 205.28 | 206.4 | 207.04 |
| 20 day SMA | 207.32 | 207.96 | 208.86 |
| 35 day SMA | 210.19 | 210.34 | 210.61 |
| 50 day SMA | 210.25 | 210.54 | 210.81 |
| 100 day SMA | 208.96 | 209.15 | 209.34 |
| 150 day SMA | 209.57 | 209.59 | 209.68 |
| 200 day SMA | 205.24 | 205.11 | 204.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.