AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 164.06 and 168.59 | Daily Target 1 | 160.47 | | Daily Target 2 | 163.12 | | Daily Target 3 | 164.99666666667 | | Daily Target 4 | 167.65 | | Daily Target 5 | 169.53 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.78 (2.28%) |
162.34 |
162.34 - 166.87 |
1.0676 times |
Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0 times |
Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0.8196 times |
Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0 times |
Wed 16 April 2025 |
162.09 (-1.1%) |
161.69 |
159.74 - 163.98 |
0 times |
Tue 15 April 2025 |
163.90 (-0.81%) |
166.42 |
163.13 - 167.01 |
1.1985 times |
Mon 14 April 2025 |
165.24 (-1.54%) |
170.95 |
161.18 - 170.95 |
1.4606 times |
Fri 11 April 2025 |
167.82 (0.91%) |
166.16 |
163.47 - 170.00 |
1.2789 times |
Thu 10 April 2025 |
166.30 (-4.04%) |
165.52 |
159.97 - 169.87 |
1.9113 times |
Wed 09 April 2025 |
173.31 (11.3%) |
154.73 |
154.73 - 176.27 |
2.2635 times |
Tue 08 April 2025 |
155.71 (-1.45%) |
163.39 |
152.66 - 166.50 |
1.5673 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 162.76 and 169.89 | Weekly Target 1 | 157 | | Weekly Target 2 | 161.39 | | Weekly Target 3 | 164.13 | | Weekly Target 4 | 168.52 | | Weekly Target 5 | 171.26 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.78 (2.28%) |
161.69 |
159.74 - 166.87 |
0.2279 times |
Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0.175 times |
Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0 times |
Wed 16 April 2025 |
162.09 (-3.41%) |
170.95 |
159.74 - 170.95 |
0.5678 times |
Fri 11 April 2025 |
167.82 (5.85%) |
152.56 |
148.33 - 176.27 |
2.0721 times |
Fri 04 April 2025 |
158.55 (-0.33%) |
155.98 |
152.34 - 168.23 |
1.5026 times |
Fri 28 March 2025 |
159.08 (-4.63%) |
170.37 |
155.50 - 177.83 |
0.8752 times |
Fri 21 March 2025 |
166.81 (4.12%) |
158.56 |
158.56 - 168.23 |
1.326 times |
Fri 14 March 2025 |
160.21 (-6.35%) |
168.41 |
156.12 - 168.78 |
1.769 times |
Fri 07 March 2025 |
171.07 (-6.2%) |
183.00 |
166.25 - 184.79 |
1.4844 times |
Fri 28 February 2025 |
182.37 (0.56%) |
182.88 |
180.31 - 185.50 |
0.8421 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 157.06 and 185 | Monthly Target 1 | 135.52 | | Monthly Target 2 | 150.65 | | Monthly Target 3 | 163.46 | | Monthly Target 4 | 178.59 | | Monthly Target 5 | 191.4 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.78 (2.38%) |
161.05 |
148.33 - 176.27 |
0.8924 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.1979 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
1.015 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.9338 times |
Tue 31 December 2024 |
169.84 (-5.47%) |
180.16 |
166.45 - 183.82 |
0.7709 times |
Tue 26 November 2024 |
179.66 (15.56%) |
156.04 |
155.42 - 182.74 |
1.086 times |
Thu 31 October 2024 |
155.47 (-13.11%) |
179.28 |
151.30 - 179.28 |
1.4938 times |
Mon 30 September 2024 |
178.92 (0.53%) |
175.73 |
151.18 - 182.87 |
0.8028 times |
Fri 30 August 2024 |
177.98 (-6.68%) |
190.89 |
159.69 - 193.61 |
0.7528 times |
Wed 31 July 2024 |
190.72 (19.66%) |
160.28 |
156.12 - 197.18 |
1.0546 times |
Fri 28 June 2024 |
159.38 (-6.38%) |
170.82 |
154.00 - 172.01 |
0.8375 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 162.83 | | 12 day DMA | 163.7 | | 20 day DMA | 164.04 | | 35 day DMA | 165.24 | | 50 day DMA | 172.07 | | 100 day DMA | 175.18 | | 150 day DMA | 172.5 | | 200 day DMA | 172.32 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.7 | 162.66 | 162.95 | | 12 day EMA | 163.77 | 163.41 | 163.65 | | 20 day EMA | 164.69 | 164.57 | 164.83 | | 35 day EMA | 168.76 | 168.94 | 169.34 | | 50 day EMA | 172.72 | 173 | 173.44 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.83 | 162.45 | 163.08 | | 12 day SMA | 163.7 | 163.1 | 162.87 | | 20 day SMA | 164.04 | 164.09 | 164.27 | | 35 day SMA | 165.24 | 165.72 | 166.25 | | 50 day SMA | 172.07 | 172.63 | 173.28 | | 100 day SMA | 175.18 | 175.17 | 175.2 | | 150 day SMA | 172.5 | 172.46 | 172.44 | | 200 day SMA | 172.32 | 172.29 | 172.27 |
|
|
