AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 211.13 and 213.45 | Daily Target 1 | 210.55 | | Daily Target 2 | 211.71 | | Daily Target 3 | 212.87333333333 | | Daily Target 4 | 214.03 | | Daily Target 5 | 215.19 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.86 (-0.92%) |
213.80 |
211.72 - 214.04 |
0.8324 times |
Thu 10 July 2025 |
214.83 (0.73%) |
214.09 |
213.60 - 217.40 |
1.6741 times |
Wed 09 July 2025 |
213.28 (1.35%) |
212.14 |
210.87 - 213.36 |
0.7 times |
Tue 08 July 2025 |
210.43 (-0.43%) |
211.86 |
210.01 - 213.62 |
0.7519 times |
Mon 07 July 2025 |
211.33 (-0.55%) |
210.92 |
209.80 - 213.03 |
0.8369 times |
Thu 03 July 2025 |
212.50 (0.24%) |
211.99 |
211.28 - 213.38 |
0.5713 times |
Wed 02 July 2025 |
211.99 (3.92%) |
205.13 |
204.21 - 212.35 |
1.6714 times |
Tue 01 July 2025 |
204.00 (2.69%) |
197.93 |
197.31 - 205.67 |
1.1851 times |
Mon 30 June 2025 |
198.65 (-0.15%) |
198.40 |
196.16 - 198.81 |
0.7015 times |
Fri 27 June 2025 |
198.94 (-0.54%) |
200.69 |
197.06 - 201.14 |
1.0754 times |
Thu 26 June 2025 |
200.03 (0.06%) |
200.05 |
197.73 - 203.18 |
0.6699 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 211.33 and 218.93 | Weekly Target 1 | 205.75 | | Weekly Target 2 | 209.31 | | Weekly Target 3 | 213.35333333333 | | Weekly Target 4 | 216.91 | | Weekly Target 5 | 220.95 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.86 (0.17%) |
210.92 |
209.80 - 217.40 |
1.1512 times |
Thu 03 July 2025 |
212.50 (6.82%) |
198.40 |
196.16 - 213.38 |
0.9913 times |
Fri 27 June 2025 |
198.94 (1.2%) |
195.83 |
194.10 - 203.18 |
0.9788 times |
Fri 20 June 2025 |
196.58 (3.67%) |
192.23 |
189.90 - 197.21 |
0.9096 times |
Fri 13 June 2025 |
189.62 (1.36%) |
188.00 |
185.49 - 196.04 |
0.9555 times |
Fri 06 June 2025 |
187.08 (1.76%) |
183.48 |
178.17 - 188.31 |
0.9243 times |
Fri 30 May 2025 |
183.85 (0.9%) |
184.16 |
180.45 - 186.70 |
0.8546 times |
Fri 23 May 2025 |
182.21 (-4.16%) |
186.92 |
176.25 - 189.59 |
1.0211 times |
Fri 16 May 2025 |
190.11 (5.8%) |
189.99 |
186.59 - 193.24 |
1.2045 times |
Fri 09 May 2025 |
179.69 (1.66%) |
176.01 |
173.26 - 180.99 |
1.0091 times |
Fri 02 May 2025 |
176.76 (0.95%) |
174.91 |
167.83 - 177.73 |
1.3011 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 205.09 and 225.18 | Monthly Target 1 | 189.1 | | Monthly Target 2 | 200.98 | | Monthly Target 3 | 209.19 | | Monthly Target 4 | 221.07 | | Monthly Target 5 | 229.28 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.86 (7.15%) |
197.93 |
197.31 - 217.40 |
0.3997 times |
Mon 30 June 2025 |
198.65 (8.05%) |
183.48 |
178.17 - 203.18 |
0.7971 times |
Fri 30 May 2025 |
183.85 (5.57%) |
176.26 |
172.70 - 193.24 |
0.9103 times |
Wed 30 April 2025 |
174.15 (7.55%) |
161.05 |
148.33 - 176.83 |
1.3384 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.2085 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
1.0239 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.942 times |
Tue 31 December 2024 |
169.84 (-5.47%) |
180.16 |
166.45 - 183.82 |
0.7777 times |
Tue 26 November 2024 |
179.66 (15.56%) |
156.04 |
155.42 - 182.74 |
1.0955 times |
Thu 31 October 2024 |
155.47 (-13.11%) |
179.28 |
151.30 - 179.28 |
1.507 times |
Mon 30 September 2024 |
178.92 (0.53%) |
175.73 |
151.18 - 182.87 |
0.8099 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 212.55 | | 12 day DMA | 207.4 | | 20 day DMA | 202.19 | | 35 day DMA | 194.75 | | 50 day DMA | 190.85 | | 100 day DMA | 180.36 | | 150 day DMA | 180.21 | | 200 day DMA | 177.08 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.25 | 211.95 | 210.51 | | 12 day EMA | 207.92 | 207.02 | 205.6 | | 20 day EMA | 203.5 | 202.51 | 201.21 | | 35 day EMA | 197.32 | 196.41 | 195.33 | | 50 day EMA | 191.35 | 190.47 | 189.48 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.55 | 212.47 | 211.91 | | 12 day SMA | 207.4 | 206.41 | 205.03 | | 20 day SMA | 202.19 | 201.21 | 199.93 | | 35 day SMA | 194.75 | 194.05 | 193.34 | | 50 day SMA | 190.85 | 190.02 | 189.23 | | 100 day SMA | 180.36 | 180.15 | 179.92 | | 150 day SMA | 180.21 | 179.99 | 179.76 | | 200 day SMA | 177.08 | 176.91 | 176.69 |
|
|
