AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 216.24 and 221.04 | Daily Target 1 | 215.29 | | Daily Target 2 | 217.19 | | Daily Target 3 | 220.09333333333 | | Daily Target 4 | 221.99 | | Daily Target 5 | 224.89 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.08 (-1.47%) |
222.72 |
218.20 - 223.00 |
0.9144 times |
Thu 28 August 2025 |
222.34 (0.12%) |
222.13 |
219.08 - 223.00 |
0.9643 times |
Wed 27 August 2025 |
222.08 (0.53%) |
219.53 |
219.21 - 224.00 |
1.0755 times |
Tue 26 August 2025 |
220.92 (0.83%) |
221.54 |
219.40 - 222.72 |
1.1456 times |
Mon 25 August 2025 |
219.11 (0.14%) |
217.87 |
216.76 - 219.95 |
1.4274 times |
Fri 22 August 2025 |
218.80 (4.04%) |
211.45 |
211.45 - 220.00 |
1.0314 times |
Thu 21 August 2025 |
210.31 (0.34%) |
208.14 |
206.91 - 210.89 |
0.8741 times |
Wed 20 August 2025 |
209.60 (-0.66%) |
209.40 |
206.75 - 210.28 |
0.9023 times |
Tue 19 August 2025 |
210.99 (1.84%) |
206.87 |
206.76 - 211.70 |
0.7712 times |
Mon 18 August 2025 |
207.18 (0.49%) |
205.26 |
205.26 - 208.08 |
0.8937 times |
Fri 15 August 2025 |
206.18 (-0.87%) |
208.22 |
204.85 - 208.28 |
0.979 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 217.92 and 225.16 | Weekly Target 1 | 212.71 | | Weekly Target 2 | 215.89 | | Weekly Target 3 | 219.94666666667 | | Weekly Target 4 | 223.13 | | Weekly Target 5 | 227.19 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.08 (0.13%) |
217.87 |
216.76 - 224.00 |
0.8811 times |
Fri 22 August 2025 |
218.80 (6.12%) |
205.26 |
205.26 - 220.00 |
0.713 times |
Fri 15 August 2025 |
206.18 (5.07%) |
195.44 |
195.44 - 212.03 |
0.8155 times |
Fri 08 August 2025 |
196.23 (2.96%) |
189.97 |
189.97 - 196.96 |
0.7823 times |
Fri 01 August 2025 |
190.58 (-6.23%) |
203.41 |
188.32 - 205.00 |
1.396 times |
Fri 25 July 2025 |
203.25 (3.3%) |
197.33 |
195.18 - 208.43 |
1.4069 times |
Fri 18 July 2025 |
196.76 (-7.56%) |
212.57 |
194.57 - 216.21 |
1.3583 times |
Fri 11 July 2025 |
212.86 (0.17%) |
210.92 |
209.80 - 217.40 |
0.9763 times |
Thu 03 July 2025 |
212.50 (6.82%) |
198.40 |
196.16 - 213.38 |
0.8407 times |
Fri 27 June 2025 |
198.94 (1.2%) |
195.83 |
194.10 - 203.18 |
0.83 times |
Fri 20 June 2025 |
196.58 (3.67%) |
192.23 |
189.90 - 197.21 |
0.7714 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 203.7 and 239.38 | Monthly Target 1 | 174.79 | | Monthly Target 2 | 196.93 | | Monthly Target 3 | 210.46666666667 | | Monthly Target 4 | 232.61 | | Monthly Target 5 | 246.15 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.08 (13.73%) |
190.61 |
188.32 - 224.00 |
0.7832 times |
Thu 31 July 2025 |
192.64 (-3.03%) |
197.93 |
190.41 - 217.40 |
1.3197 times |
Mon 30 June 2025 |
198.65 (8.05%) |
183.48 |
178.17 - 203.18 |
0.7777 times |
Fri 30 May 2025 |
183.85 (5.57%) |
176.26 |
172.70 - 193.24 |
0.8882 times |
Wed 30 April 2025 |
174.15 (7.55%) |
161.05 |
148.33 - 176.83 |
1.3059 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.1792 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
0.9991 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.9192 times |
Tue 31 December 2024 |
169.84 (-5.47%) |
180.16 |
166.45 - 183.82 |
0.7588 times |
Tue 26 November 2024 |
179.66 (15.56%) |
156.04 |
155.42 - 182.74 |
1.069 times |
Thu 31 October 2024 |
155.47 (-13.11%) |
179.28 |
151.30 - 179.28 |
1.4705 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 220.71 | | 12 day DMA | 214.55 | | 20 day DMA | 208.1 | | 35 day DMA | 205.02 | | 50 day DMA | 204.8 | | 100 day DMA | 191.64 | | 150 day DMA | 186.91 | | 200 day DMA | 183.51 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.53 | 219.76 | 218.47 | | 12 day EMA | 215.09 | 214.37 | 212.92 | | 20 day EMA | 211.32 | 210.5 | 209.25 | | 35 day EMA | 207.95 | 207.29 | 206.4 | | 50 day EMA | 205.33 | 204.77 | 204.05 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.71 | 220.65 | 218.24 | | 12 day SMA | 214.55 | 213.9 | 212.49 | | 20 day SMA | 208.1 | 206.78 | 205.28 | | 35 day SMA | 205.02 | 204.89 | 204.64 | | 50 day SMA | 204.8 | 204.23 | 203.58 | | 100 day SMA | 191.64 | 191.03 | 190.39 | | 150 day SMA | 186.91 | 186.67 | 186.42 | | 200 day SMA | 183.51 | 183.22 | 182.91 |
|
|
