VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia Strong Daily Stock price targets for VoyaAsia IAE are 5.87 and 5.95 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.85 | | Daily Target 3 | 5.8866666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 5.97 |
Daily price and volume Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.90 (1.9%) |
5.85 |
5.84 - 5.92 |
0.3709 times |
Wed 16 April 2025 |
5.79 (0%) |
5.88 |
5.79 - 5.91 |
0 times |
Wed 16 April 2025 |
5.79 (0%) |
5.88 |
5.79 - 5.91 |
0 times |
Wed 16 April 2025 |
5.79 (0%) |
5.88 |
5.79 - 5.91 |
1.4599 times |
Wed 16 April 2025 |
5.79 (-2.36%) |
5.88 |
5.79 - 5.91 |
0 times |
Tue 15 April 2025 |
5.93 (1.54%) |
5.88 |
5.86 - 5.93 |
0.7441 times |
Mon 14 April 2025 |
5.84 (-0.34%) |
5.92 |
5.82 - 5.92 |
1.2124 times |
Fri 11 April 2025 |
5.86 (3.17%) |
5.74 |
5.74 - 5.86 |
1.3997 times |
Thu 10 April 2025 |
5.68 (-0.87%) |
5.69 |
5.66 - 5.75 |
2.6745 times |
Wed 09 April 2025 |
5.73 (6.11%) |
5.38 |
5.34 - 5.73 |
2.1386 times |
Tue 08 April 2025 |
5.40 (-1.1%) |
5.56 |
5.40 - 5.61 |
2.6433 times |
Weekly price and charts VoyaAsia Strong weekly Stock price targets for VoyaAsia IAE are 5.85 and 5.98 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 5.87 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 6 |
Weekly price and volumes for Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.90 (1.9%) |
5.88 |
5.79 - 5.92 |
0.0602 times |
Wed 16 April 2025 |
5.79 (0%) |
5.88 |
5.79 - 5.91 |
0 times |
Wed 16 April 2025 |
5.79 (0%) |
5.88 |
5.79 - 5.91 |
0.2369 times |
Wed 16 April 2025 |
5.79 (-1.19%) |
5.92 |
5.79 - 5.93 |
0.3174 times |
Fri 11 April 2025 |
5.86 (2.81%) |
5.50 |
5.30 - 5.86 |
1.8615 times |
Fri 04 April 2025 |
5.70 (-7.92%) |
6.12 |
5.70 - 6.17 |
1.5703 times |
Fri 28 March 2025 |
6.19 (-0.16%) |
6.23 |
6.15 - 6.27 |
0.6129 times |
Fri 21 March 2025 |
6.20 (0.49%) |
6.20 |
6.15 - 6.30 |
1.7855 times |
Fri 14 March 2025 |
6.17 (-0.32%) |
6.10 |
6.04 - 6.22 |
1.3761 times |
Fri 07 March 2025 |
6.19 (-1.28%) |
6.27 |
6.08 - 6.27 |
2.1792 times |
Fri 28 February 2025 |
6.27 (-1.26%) |
6.37 |
6.20 - 6.40 |
1.8826 times |
Monthly price and charts VoyaAsia Strong monthly Stock price targets for VoyaAsia IAE are 5.18 and 6.03 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.7833333333333 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.90 (-4.38%) |
6.13 |
5.30 - 6.15 |
0.6111 times |
Mon 31 March 2025 |
6.17 (-1.59%) |
6.27 |
6.04 - 6.30 |
0.9701 times |
Fri 28 February 2025 |
6.27 (1.46%) |
6.10 |
6.08 - 6.44 |
1.2526 times |
Fri 31 January 2025 |
6.18 (1.98%) |
6.09 |
5.94 - 6.26 |
0.8759 times |
Tue 31 December 2024 |
6.06 (-2.88%) |
6.21 |
6.03 - 6.33 |
0.8889 times |
Tue 26 November 2024 |
6.24 (-2.8%) |
6.40 |
6.14 - 6.51 |
1.4448 times |
Thu 31 October 2024 |
6.42 (-6.28%) |
6.86 |
6.40 - 6.91 |
1.2369 times |
Mon 30 September 2024 |
6.85 (4.74%) |
6.47 |
6.15 - 6.99 |
1.1764 times |
Fri 30 August 2024 |
6.54 (1.55%) |
6.38 |
5.96 - 6.58 |
0.8289 times |
Wed 31 July 2024 |
6.44 (1.58%) |
6.29 |
6.29 - 6.49 |
0.7144 times |
Fri 28 June 2024 |
6.34 (2.59%) |
6.19 |
6.07 - 6.39 |
0.8622 times |
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.75 | | 20 day DMA | 5.89 | | 35 day DMA | 6.01 | | 50 day DMA | 6.09 | | 100 day DMA | 6.12 | | 150 day DMA | 6.25 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.83 | 5.8 | 5.8 | | 12 day EMA | 5.83 | 5.82 | 5.82 | | 20 day EMA | 5.89 | 5.89 | 5.9 | | 35 day EMA | 5.98 | 5.98 | 5.99 | | 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.82 | 5.83 | | 12 day SMA | 5.75 | 5.73 | 5.75 | | 20 day SMA | 5.89 | 5.9 | 5.93 | | 35 day SMA | 6.01 | 6.02 | 6.03 | | 50 day SMA | 6.09 | 6.1 | 6.1 | | 100 day SMA | 6.12 | 6.12 | 6.13 | | 150 day SMA | 6.25 | 6.26 | 6.26 | | 200 day SMA | 6.28 | 6.28 | 6.29 |
|
|
