VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.86 and 9

Daily Target 18.83
Daily Target 28.88
Daily Target 38.9666666666667
Daily Target 49.02
Daily Target 59.11

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 28 August 2026 8.94 (-0.11%) 9.05 8.91 - 9.05 1.3001 times
Thu 27 August 2026 8.95 (0.45%) 8.94 8.93 - 9.15 1.586 times
Wed 26 August 2026 8.91 (0%) 8.92 8.84 - 8.92 0.3504 times
Tue 25 August 2026 8.91 (2.06%) 8.81 8.80 - 8.92 0.7515 times
Mon 24 August 2026 8.73 (-1.24%) 8.83 8.72 - 8.83 0.8529 times
Fri 21 August 2026 8.84 (0.11%) 8.87 8.78 - 8.88 0.7377 times
Thu 20 August 2026 8.83 (0.46%) 8.76 8.69 - 8.83 0.6408 times
Wed 19 August 2026 8.79 (1.5%) 8.79 8.67 - 8.85 1.7658 times
Tue 18 August 2026 8.66 (-2.37%) 8.74 8.62 - 8.82 0.8253 times
Mon 17 August 2026 8.87 (0.34%) 8.84 8.80 - 8.92 1.1895 times
Fri 14 August 2026 8.84 (1.03%) 8.71 8.68 - 8.84 1.3877 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.83 and 9.26

Weekly Target 18.51
Weekly Target 28.72
Weekly Target 38.9366666666667
Weekly Target 49.15
Weekly Target 59.37

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 28 August 2026 8.94 (1.13%) 8.83 8.72 - 9.15 0.4287 times
Fri 21 August 2026 8.84 (0%) 8.84 8.62 - 8.92 0.4569 times
Fri 14 August 2026 8.84 (2.08%) 8.55 8.55 - 8.84 0.7027 times
Fri 07 August 2026 8.66 (1.41%) 8.57 8.31 - 8.88 1.1625 times
Fri 31 July 2026 8.54 (-0.35%) 8.65 8.16 - 8.68 0.4516 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.0596 times
Fri 24 July 2026 8.57 (0.35%) 8.56 8.31 - 8.64 0.7938 times
Fri 17 July 2026 8.54 (-2.29%) 8.68 8.40 - 8.71 3.2032 times
Fri 10 July 2026 8.74 (0.11%) 8.76 8.51 - 8.87 1.3825 times
Thu 02 July 2026 8.73 (-1.8%) 8.97 8.70 - 9.27 1.3585 times
Fri 26 June 2026 8.89 (-3.16%) 9.22 8.79 - 9.26 1.7602 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.63 and 9.47

Monthly Target 17.96
Monthly Target 28.45
Monthly Target 38.8
Monthly Target 49.29
Monthly Target 59.64

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 28 August 2026 8.94 (4.68%) 8.57 8.31 - 9.15 0.591 times
Fri 31 July 2026 8.54 (-7.87%) 9.16 8.16 - 9.17 1.4144 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.6838 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.1063 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.5873 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.0826 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 0.9775 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.5824 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.5837 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.391 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.7482 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.84
20 day DMA 8.76
35 day DMA 8.65
50 day DMA 8.72
100 day DMA 8.55
150 day DMA 8.27
200 day DMA 8.08

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.888.85
12 day EMA8.838.818.79
20 day EMA8.788.768.74
35 day EMA8.798.788.77
50 day EMA8.778.768.75

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.878.84
12 day SMA8.848.828.79
20 day SMA8.768.748.72
35 day SMA8.658.648.63
50 day SMA8.728.728.72
100 day SMA8.558.548.53
150 day SMA8.278.278.26
200 day SMA8.088.078.06
Back to top | Use Dark Theme