VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.38 and 8.6

Daily Target 18.34
Daily Target 28.42
Daily Target 38.5566666666667
Daily Target 48.64
Daily Target 58.78

Daily price and volume Voya Asia

Date Closing Open Range Volume
Thu 16 July 2026 8.51 (-0.7%) 8.58 8.47 - 8.69 1.9078 times
Wed 15 July 2026 8.57 (0%) 8.63 8.54 - 8.71 1.246 times
Tue 14 July 2026 8.57 (-0.12%) 8.61 8.47 - 8.69 0.7144 times
Mon 13 July 2026 8.58 (-1.83%) 8.68 8.53 - 8.69 0.9608 times
Fri 10 July 2026 8.74 (0.23%) 8.70 8.64 - 8.76 0.2286 times
Thu 09 July 2026 8.72 (1.99%) 8.62 8.62 - 8.79 1.0512 times
Wed 08 July 2026 8.55 (-2.17%) 8.66 8.51 - 8.87 1.6925 times
Tue 07 July 2026 8.74 (0%) 8.67 8.56 - 8.75 0.7961 times
Mon 06 July 2026 8.74 (0.11%) 8.76 8.72 - 8.83 0.9193 times
Thu 02 July 2026 8.73 (-2.13%) 8.95 8.70 - 9.17 0.4832 times
Wed 01 July 2026 8.92 (-3.78%) 9.16 8.80 - 9.16 1.8649 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.37 and 8.61

Weekly Target 18.32
Weekly Target 28.42
Weekly Target 38.5633333333333
Weekly Target 48.66
Weekly Target 58.8

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Thu 16 July 2026 8.51 (-2.63%) 8.68 8.47 - 8.71 1.014 times
Fri 10 July 2026 8.74 (0.11%) 8.76 8.51 - 8.87 0.9844 times
Thu 02 July 2026 8.73 (-1.8%) 8.97 8.70 - 9.27 0.9672 times
Fri 26 June 2026 8.89 (-3.16%) 9.22 8.79 - 9.26 1.2533 times
Thu 18 June 2026 9.18 (2.8%) 9.11 8.86 - 9.27 1.0263 times
Fri 12 June 2026 8.93 (-1.43%) 9.11 8.43 - 9.15 0.9632 times
Fri 05 June 2026 9.06 (4.98%) 8.64 8.61 - 9.20 1.863 times
Fri 29 May 2026 8.63 (3.6%) 8.45 8.45 - 8.66 0.6995 times
Fri 22 May 2026 8.33 (1.22%) 8.29 8.05 - 8.39 0.4591 times
Fri 15 May 2026 8.23 (-2.02%) 8.39 8.16 - 8.47 0.7701 times
Fri 08 May 2026 8.40 (1.08%) 8.24 8.23 - 8.42 0.9919 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.14 and 8.84

Monthly Target 18.02
Monthly Target 28.26
Monthly Target 38.7166666666667
Monthly Target 48.96
Monthly Target 59.42

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Thu 16 July 2026 8.51 (-8.2%) 9.16 8.47 - 9.17 0.7918 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.7734 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.1652 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.6185 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.1402 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 1.0295 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.6666 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.6148 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.4118 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.788 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.7966 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.72
20 day DMA 8.85
35 day DMA 8.84
50 day DMA 8.68
100 day DMA 8.19
150 day DMA 8.05
200 day DMA 7.9

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.628.64
12 day EMA8.688.718.74
20 day EMA8.758.778.79
35 day EMA8.698.78.71
50 day EMA8.638.648.64

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.648.63
12 day SMA8.728.758.78
20 day SMA8.858.878.9
35 day SMA8.848.848.84
50 day SMA8.688.688.67
100 day SMA8.198.188.18
150 day SMA8.058.048.03
200 day SMA7.97.897.89
Back to top | Use Dark Theme