Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 8.09 and 8.21
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.23 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.13 (1.5%) | 8.04 | 8.04 - 8.16 | 0.788 times | Thu 19 February 2026 | 8.01 (0%) | 8.06 | 7.97 - 8.08 | 0.571 times | Wed 18 February 2026 | 8.01 (-0.12%) | 8.05 | 7.98 - 8.15 | 0.6611 times | Tue 17 February 2026 | 8.02 (-0.12%) | 7.98 | 7.97 - 8.04 | 1.0595 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.7186 times | Fri 13 February 2026 | 8.03 (0.37%) | 8.01 | 7.95 - 8.03 | 0.7186 times | Thu 12 February 2026 | 8.00 (-0.62%) | 8.07 | 7.97 - 8.17 | 1.2306 times | Wed 11 February 2026 | 8.05 (-1.71%) | 8.19 | 7.95 - 8.20 | 1.1037 times | Tue 10 February 2026 | 8.19 (3.67%) | 7.94 | 7.90 - 8.25 | 2.2001 times | Mon 09 February 2026 | 7.90 (0.25%) | 7.86 | 7.85 - 7.93 | 0.9488 times | Fri 06 February 2026 | 7.88 (-1.62%) | 8.06 | 7.88 - 8.08 | 0.8721 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.05 and 8.24
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.7451 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.1739 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.5006 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.7612 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.5603 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.1194 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 1.8934 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.6645 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.4556 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.126 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.5027 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.99 and 8.39
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.13 (-0.49%) | 8.07 | 7.85 - 8.25 | 0.8499 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.7207 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6348 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4252 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.8136 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8224 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5428 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 0.9884 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.734 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.4682 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.596 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.02 | 8.02 |
| 12 day EMA | 8.05 | 8.03 | 8.03 |
| 20 day EMA | 7.99 | 7.98 | 7.98 |
| 35 day EMA | 7.88 | 7.87 | 7.86 |
| 50 day EMA | 7.75 | 7.73 | 7.72 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.02 | 8.02 |
| 12 day SMA | 8.02 | 8.01 | 8.01 |
| 20 day SMA | 8.07 | 8.06 | 8.07 |
| 35 day SMA | 7.95 | 7.92 | 7.91 |
| 50 day SMA | 7.77 | 7.75 | 7.73 |
| 100 day SMA | 7.61 | 7.6 | 7.59 |
| 150 day SMA | 7.46 | 7.46 | 7.45 |
| 200 day SMA | 7.28 | 7.27 | 7.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.