Use Dark Theme
bell notificationshomepagelogin

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 7.66 and 7.71

Daily Target 17.65
Daily Target 27.67
Daily Target 37.7
Daily Target 47.72
Daily Target 57.75

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 24 October 2025 7.69 (0.52%) 7.71 7.68 - 7.73 1.1129 times
Thu 23 October 2025 7.65 (0.66%) 7.61 7.61 - 7.69 1.168 times
Wed 22 October 2025 7.60 (0.26%) 7.60 7.58 - 7.66 0.9091 times
Tue 21 October 2025 7.58 (-0.79%) 7.64 7.56 - 7.68 0.9697 times
Mon 20 October 2025 7.64 (4.37%) 7.40 7.40 - 7.67 1.3058 times
Fri 17 October 2025 7.32 (-2.66%) 7.54 7.32 - 7.56 0.6006 times
Thu 16 October 2025 7.52 (1.9%) 7.46 7.41 - 7.61 1.281 times
Wed 15 October 2025 7.38 (2.36%) 7.25 7.25 - 7.41 0.9063 times
Tue 14 October 2025 7.21 (-0.41%) 7.20 7.16 - 7.40 0.5923 times
Mon 13 October 2025 7.24 (-4.99%) 7.21 7.21 - 7.37 1.1543 times
Tue 07 October 2025 7.62 (0.66%) 7.61 7.61 - 7.66 1.4298 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 7.55 and 7.88

Weekly Target 17.28
Weekly Target 27.48
Weekly Target 37.6066666666667
Weekly Target 47.81
Weekly Target 57.94

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 24 October 2025 7.69 (5.05%) 7.40 7.40 - 7.73 1.2084 times
Fri 17 October 2025 7.32 (-3.94%) 7.21 7.16 - 7.61 1.0026 times
Tue 07 October 2025 7.62 (1.06%) 7.54 7.51 - 7.66 0.7067 times
Fri 03 October 2025 7.54 (0.8%) 7.48 7.40 - 7.57 0.743 times
Fri 26 September 2025 7.48 (1.08%) 7.38 7.35 - 7.60 1.5373 times
Fri 19 September 2025 7.40 (1.93%) 7.28 7.26 - 7.40 1.5708 times
Fri 12 September 2025 7.26 (1.54%) 7.19 7.14 - 7.27 1.0153 times
Fri 05 September 2025 7.15 (-1.38%) 7.23 7.11 - 7.24 0.7894 times
Fri 29 August 2025 7.25 (0%) 7.28 7.25 - 7.29 0.2796 times
Fri 29 August 2025 7.25 (1.26%) 7.16 7.15 - 7.29 1.1469 times
Fri 22 August 2025 7.16 (-0.14%) 7.17 6.95 - 7.17 0.7467 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 7.43 and 8

Monthly Target 16.96
Monthly Target 27.32
Monthly Target 37.5266666666667
Monthly Target 47.89
Monthly Target 58.1

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 24 October 2025 7.69 (2.53%) 7.47 7.16 - 7.73 0.5856 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.9255 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.6108 times
Thu 31 July 2025 7.17 (1.85%) 6.98 6.89 - 7.20 1.1122 times
Mon 30 June 2025 7.04 (5.23%) 6.70 6.62 - 7.05 0.8259 times
Fri 30 May 2025 6.69 (7.73%) 6.17 6.12 - 6.73 2.7773 times
Wed 30 April 2025 6.21 (0.65%) 6.13 5.30 - 6.26 0.6707 times
Mon 31 March 2025 6.17 (-1.59%) 6.27 6.04 - 6.30 0.7801 times
Fri 28 February 2025 6.27 (1.46%) 6.10 6.08 - 6.44 1.0074 times
Fri 31 January 2025 6.18 (1.98%) 6.09 5.94 - 6.26 0.7045 times
Tue 31 December 2024 6.06 (-2.88%) 6.21 6.03 - 6.33 0.7149 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.5
20 day DMA 7.49
35 day DMA 7.4
50 day DMA 7.33
100 day DMA 7.14
150 day DMA 6.81
200 day DMA 6.66

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.627.587.54
12 day EMA7.547.517.48
20 day EMA7.497.477.45
35 day EMA7.47.387.36
50 day EMA7.327.317.3

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.567.53
12 day SMA7.57.497.47
20 day SMA7.497.487.47
35 day SMA7.47.387.37
50 day SMA7.337.327.3
100 day SMA7.147.137.12
150 day SMA6.816.816.8
200 day SMA6.666.656.64
Back to top Use Dark Theme