VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.62 and 8.68

Daily Target 18.57
Daily Target 28.6
Daily Target 38.63
Daily Target 48.66
Daily Target 58.69

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 29 May 2026 8.63 (0.35%) 8.62 8.60 - 8.66 1.1948 times
Thu 28 May 2026 8.60 (0.47%) 8.56 8.49 - 8.60 1.1513 times
Wed 27 May 2026 8.56 (0.47%) 8.56 8.51 - 8.60 1.529 times
Tue 26 May 2026 8.52 (2.28%) 8.45 8.45 - 8.55 1.632 times
Fri 22 May 2026 8.33 (0%) 8.33 8.29 - 8.36 0.531 times
Thu 21 May 2026 8.33 (0.85%) 8.27 8.24 - 8.35 0.5241 times
Wed 20 May 2026 8.26 (1.6%) 8.18 8.16 - 8.27 0.3914 times
Tue 19 May 2026 8.13 (-0.37%) 8.05 8.05 - 8.21 0.7485 times
Mon 18 May 2026 8.16 (-0.85%) 8.29 8.08 - 8.39 1.4191 times
Fri 15 May 2026 8.23 (-2.02%) 8.26 8.20 - 8.44 0.8789 times
Thu 14 May 2026 8.40 (-0.47%) 8.44 8.37 - 8.47 1.1444 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.54 and 8.75

Weekly Target 18.37
Weekly Target 28.5
Weekly Target 38.58
Weekly Target 48.71
Weekly Target 58.79

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 29 May 2026 8.63 (3.6%) 8.45 8.45 - 8.66 1.198 times
Fri 22 May 2026 8.33 (1.22%) 8.29 8.05 - 8.39 0.7862 times
Fri 15 May 2026 8.23 (-2.02%) 8.39 8.16 - 8.47 1.319 times
Fri 08 May 2026 8.40 (1.08%) 8.24 8.23 - 8.42 1.6989 times
Wed 06 May 2026 8.31 (2.34%) 8.13 8.00 - 8.33 1.2035 times
Fri 01 May 2026 8.12 (1%) 8.10 7.95 - 8.20 0.5318 times
Fri 24 April 2026 8.04 (0.25%) 7.99 7.83 - 8.08 0.5442 times
Fri 17 April 2026 8.02 (4.56%) 7.66 7.66 - 8.09 0.7454 times
Fri 10 April 2026 7.67 (5.5%) 7.32 7.26 - 7.79 1.2171 times
Thu 02 April 2026 7.27 (1.96%) 7.19 7.08 - 7.45 0.7559 times
Fri 27 March 2026 7.13 (-1.25%) 7.31 7.09 - 7.46 0.8694 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.32 and 8.98

Monthly Target 17.77
Monthly Target 28.2
Monthly Target 38.43
Monthly Target 48.86
Monthly Target 59.09

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.3306 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.7063 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.302 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 1.1756 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.9031 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.7021 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.4703 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.8998 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.9096 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.6004 times
Thu 31 July 2025 7.17 (1.85%) 6.98 6.89 - 7.20 1.0932 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.38
20 day DMA 8.34
35 day DMA 8.19
50 day DMA 7.94
100 day DMA 7.91
150 day DMA 7.74
200 day DMA 7.63

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.498.43
12 day EMA8.428.388.34
20 day EMA8.328.298.26
35 day EMA8.148.118.08
50 day EMA7.977.947.91

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.478.4
12 day SMA8.388.358.33
20 day SMA8.348.318.29
35 day SMA8.198.168.13
50 day SMA7.947.927.9
100 day SMA7.917.97.89
150 day SMA7.747.737.73
200 day SMA7.637.637.62
Back to top | Use Dark Theme