Use Dark Theme
bell notificationshomepagelogin

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 7.14 and 7.29

Daily Target 17.11
Daily Target 27.17
Daily Target 37.26
Daily Target 47.32
Daily Target 57.41

Daily price and volume Voya Asia

Date Closing Open Range Volume
Tue 09 December 2025 7.23 (-0.69%) 7.29 7.20 - 7.35 1.4013 times
Mon 08 December 2025 7.28 (0.14%) 7.31 7.28 - 7.33 0.7763 times
Fri 05 December 2025 7.27 (0.14%) 7.27 7.26 - 7.31 0.7922 times
Thu 04 December 2025 7.26 (-0.95%) 7.35 7.24 - 7.35 1.051 times
Wed 03 December 2025 7.33 (-0.54%) 7.39 7.29 - 7.39 1.3734 times
Tue 02 December 2025 7.37 (-0.41%) 7.41 7.33 - 7.41 1.9546 times
Mon 01 December 2025 7.40 (-0.94%) 7.37 7.33 - 7.42 0.6927 times
Fri 28 November 2025 7.47 (3.03%) 7.28 7.28 - 7.48 0.5852 times
Wed 26 November 2025 7.25 (-0.55%) 7.32 7.25 - 7.45 0.6529 times
Tue 25 November 2025 7.29 (1.39%) 7.19 7.19 - 7.31 0.7205 times
Mon 24 November 2025 7.19 (1.55%) 7.13 7.13 - 7.23 1.0589 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 7.14 and 7.29

Weekly Target 17.11
Weekly Target 27.17
Weekly Target 37.26
Weekly Target 47.32
Weekly Target 57.41

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Tue 09 December 2025 7.23 (-0.55%) 7.31 7.20 - 7.35 0.415 times
Fri 05 December 2025 7.27 (-2.68%) 7.37 7.24 - 7.42 1.1176 times
Fri 28 November 2025 7.47 (5.51%) 7.13 7.13 - 7.48 0.5751 times
Fri 21 November 2025 7.08 (-3.15%) 7.28 7.04 - 7.39 1.0129 times
Fri 14 November 2025 7.31 (-1.62%) 7.50 7.29 - 7.61 1.1775 times
Fri 07 November 2025 7.43 (-4.38%) 7.59 7.40 - 7.73 0.6161 times
Fri 31 October 2025 7.77 (0%) 7.76 7.74 - 7.85 0.1472 times
Fri 31 October 2025 7.77 (1.04%) 7.75 7.65 - 7.94 2.1844 times
Fri 24 October 2025 7.69 (5.05%) 7.40 7.40 - 7.73 1.5053 times
Fri 17 October 2025 7.32 (-3.94%) 7.21 7.16 - 7.61 1.2489 times
Tue 07 October 2025 7.62 (1.06%) 7.54 7.51 - 7.66 0.8803 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 7.11 and 7.33

Monthly Target 17.06
Monthly Target 27.15
Monthly Target 37.2833333333333
Monthly Target 47.37
Monthly Target 57.5

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Tue 09 December 2025 7.23 (-3.21%) 7.37 7.20 - 7.42 0.2328 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.5137 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.983 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.9937 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.6559 times
Thu 31 July 2025 7.17 (1.85%) 6.98 6.89 - 7.20 1.1942 times
Mon 30 June 2025 7.04 (5.23%) 6.70 6.62 - 7.05 0.8868 times
Fri 30 May 2025 6.69 (7.73%) 6.17 6.12 - 6.73 2.9821 times
Wed 30 April 2025 6.21 (0.65%) 6.13 5.30 - 6.26 0.7202 times
Mon 31 March 2025 6.17 (-1.59%) 6.27 6.04 - 6.30 0.8377 times
Fri 28 February 2025 6.27 (1.46%) 6.10 6.08 - 6.44 1.0816 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.29
20 day DMA 7.3
35 day DMA 7.45
50 day DMA 7.45
100 day DMA 7.31
150 day DMA 7.11
200 day DMA 6.85

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.297.3
12 day EMA7.37.317.31
20 day EMA7.327.337.33
35 day EMA7.367.377.38
50 day EMA7.417.427.43

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.37.33
12 day SMA7.297.287.28
20 day SMA7.37.37.31
35 day SMA7.457.467.46
50 day SMA7.457.457.46
100 day SMA7.317.317.31
150 day SMA7.117.117.1
200 day SMA6.856.856.84
Back to top Use Dark Theme