StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 25.56 and 26.1 | Daily Target 1 | 25.44 | | Daily Target 2 | 25.68 | | Daily Target 3 | 25.976666666667 | | Daily Target 4 | 26.22 | | Daily Target 5 | 26.52 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.93 (0.43%) |
26.10 |
25.73 - 26.27 |
0.4632 times |
Fri 19 December 2025 |
25.82 (0.27%) |
25.88 |
25.75 - 26.23 |
0.718 times |
Thu 18 December 2025 |
25.75 (0.78%) |
25.85 |
25.67 - 26.02 |
1.011 times |
Wed 17 December 2025 |
25.55 (-1.5%) |
25.94 |
25.49 - 26.29 |
1.1707 times |
Tue 16 December 2025 |
25.94 (-1.97%) |
26.09 |
25.80 - 26.27 |
1.1216 times |
Mon 15 December 2025 |
26.46 (1.77%) |
26.89 |
26.29 - 26.96 |
1.0362 times |
Fri 12 December 2025 |
26.00 (-0.99%) |
26.57 |
25.94 - 26.63 |
1.6959 times |
Thu 11 December 2025 |
26.26 (-0.23%) |
26.02 |
25.87 - 26.37 |
0.9974 times |
Wed 10 December 2025 |
26.32 (1.46%) |
25.91 |
25.86 - 26.41 |
0.9084 times |
Tue 09 December 2025 |
25.94 (0.23%) |
25.84 |
25.82 - 26.07 |
0.8777 times |
Mon 08 December 2025 |
25.88 (-0.46%) |
25.85 |
25.79 - 26.00 |
1.1118 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 25.56 and 26.1 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 25.976666666667 | | Weekly Target 4 | 26.22 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.93 (0.43%) |
26.10 |
25.73 - 26.27 |
0.1148 times |
Fri 19 December 2025 |
25.82 (-0.69%) |
26.89 |
25.49 - 26.96 |
1.2534 times |
Fri 12 December 2025 |
26.00 (0%) |
25.85 |
25.79 - 26.63 |
1.3856 times |
Fri 05 December 2025 |
26.00 (13.09%) |
22.89 |
22.86 - 26.43 |
1.75 times |
Fri 28 November 2025 |
22.99 (4.64%) |
22.20 |
21.78 - 23.02 |
0.7806 times |
Fri 21 November 2025 |
21.97 (-5.87%) |
23.08 |
21.11 - 23.28 |
1.2736 times |
Fri 14 November 2025 |
23.34 (-0.81%) |
23.64 |
23.06 - 24.37 |
1.1208 times |
Fri 07 November 2025 |
23.53 (-3.84%) |
23.85 |
23.05 - 24.42 |
0.8979 times |
Fri 31 October 2025 |
24.47 (0%) |
24.65 |
24.37 - 24.77 |
0.204 times |
Fri 31 October 2025 |
24.47 (-1.57%) |
25.21 |
24.37 - 25.54 |
1.2193 times |
Fri 24 October 2025 |
24.86 (-15.01%) |
29.46 |
24.63 - 30.98 |
1.9011 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 24.4 and 28.5 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 23.54 | | Monthly Target 3 | 25.25 | | Monthly Target 4 | 27.64 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.93 (12.79%) |
22.89 |
22.86 - 26.96 |
0.7149 times |
Fri 28 November 2025 |
22.99 (-6.05%) |
23.85 |
21.11 - 24.42 |
0.6465 times |
Fri 31 October 2025 |
24.47 (-13.41%) |
28.20 |
24.37 - 30.98 |
0.9065 times |
Tue 30 September 2025 |
28.26 (4.71%) |
25.85 |
25.25 - 29.23 |
0.9808 times |
Fri 29 August 2025 |
26.99 (6.13%) |
25.30 |
24.55 - 28.00 |
0.9711 times |
Thu 31 July 2025 |
25.43 (-16.38%) |
30.00 |
25.32 - 33.47 |
1.416 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.069 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.9227 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.3701 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
1.0024 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.0872 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 25.8 | | 12 day DMA | 25.99 | | 20 day DMA | 25.04 | | 35 day DMA | 24.26 | | 50 day DMA | 25.16 | | 100 day DMA | 25.99 | | 150 day DMA | 26.99 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 25.84 | 25.85 | | 12 day EMA | 25.65 | 25.6 | 25.56 | | 20 day EMA | 25.35 | 25.29 | 25.23 | | 35 day EMA | 25.5 | 25.47 | 25.45 | | 50 day EMA | 25.5 | 25.48 | 25.47 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.8 | 25.9 | 25.94 | | 12 day SMA | 25.99 | 25.97 | 25.96 | | 20 day SMA | 25.04 | 24.84 | 24.61 | | 35 day SMA | 24.26 | 24.22 | 24.18 | | 50 day SMA | 25.16 | 25.2 | 25.27 | | 100 day SMA | 25.99 | 26 | 26 | | 150 day SMA | 26.99 | 26.99 | 26.99 | | 200 day SMA | 25.91 | 25.9 | 25.89 |
|
|
