Use Dark Theme
bell notificationshomepagelogin

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 32.19 and 32.53

Daily Target 131.93
Daily Target 232.1
Daily Target 332.27
Daily Target 432.44
Daily Target 532.61

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 11 July 2025 32.27 (-2.63%) 32.13 32.10 - 32.44 0.9764 times
Thu 10 July 2025 33.14 (3.66%) 32.60 32.34 - 33.14 1.4457 times
Wed 09 July 2025 31.97 (-1.69%) 32.13 31.53 - 32.26 0.9891 times
Tue 08 July 2025 32.52 (3.04%) 31.83 31.70 - 32.62 1.1089 times
Mon 07 July 2025 31.56 (-2.26%) 31.94 31.44 - 32.17 1.0101 times
Thu 03 July 2025 32.29 (1.86%) 32.10 31.94 - 32.35 0.6807 times
Wed 02 July 2025 31.70 (5.42%) 31.13 31.11 - 31.92 1.2911 times
Tue 01 July 2025 30.07 (-1.12%) 30.00 29.70 - 30.33 0.8286 times
Mon 30 June 2025 30.41 (1.03%) 30.45 30.25 - 30.59 0.9266 times
Fri 27 June 2025 30.10 (-0.13%) 30.19 29.81 - 30.25 0.7429 times
Thu 26 June 2025 30.14 (0.67%) 30.12 29.98 - 30.31 0.7423 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 31.86 and 33.56

Weekly Target 130.58
Weekly Target 231.43
Weekly Target 332.283333333333
Weekly Target 433.13
Weekly Target 533.98

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 11 July 2025 32.27 (-0.06%) 31.94 31.44 - 33.14 1.2254 times
Thu 03 July 2025 32.29 (7.28%) 30.45 29.70 - 32.35 0.8258 times
Fri 27 June 2025 30.10 (4.99%) 28.46 28.43 - 30.31 1.0499 times
Fri 20 June 2025 28.67 (-1.75%) 29.24 28.43 - 29.37 0.6447 times
Fri 13 June 2025 29.18 (2.57%) 28.99 28.98 - 30.53 1.3525 times
Fri 06 June 2025 28.45 (13.75%) 24.62 24.61 - 28.98 1.3357 times
Fri 30 May 2025 25.01 (2.46%) 25.73 24.55 - 25.89 0.8027 times
Fri 23 May 2025 24.41 (-5.46%) 25.49 24.27 - 26.08 1.0345 times
Fri 16 May 2025 25.82 (7.9%) 25.30 24.91 - 26.29 0.9168 times
Fri 09 May 2025 23.93 (2.05%) 23.31 22.50 - 24.04 0.8119 times
Fri 02 May 2025 23.45 (0.73%) 23.26 21.97 - 23.62 0.9646 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 30.99 and 34.43

Monthly Target 128.26
Monthly Target 230.27
Monthly Target 331.703333333333
Monthly Target 433.71
Monthly Target 535.14

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 11 July 2025 32.27 (6.12%) 30.00 29.70 - 33.14 0.4676 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.1622 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 1.0032 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.4896 times
Mon 31 March 2025 21.96 (-11.06%) 25.19 21.41 - 26.52 1.0899 times
Fri 28 February 2025 24.69 (9.98%) 21.58 21.36 - 28.27 1.182 times
Fri 31 January 2025 22.45 (-10.09%) 24.94 21.96 - 26.90 1.1966 times
Tue 31 December 2024 24.97 (-2.35%) 26.37 24.15 - 27.05 0.6634 times
Tue 26 November 2024 25.57 (-5.78%) 26.61 23.96 - 27.45 0.8217 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 0.9238 times
Mon 30 September 2024 29.73 (-6.95%) 31.14 27.45 - 31.16 0.8562 times

 monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 32.29
12 day DMA 31.34
20 day DMA 30.54
35 day DMA 28.81
50 day DMA 27.42
100 day DMA 25.3
150 day DMA 25.12
200 day DMA 25.69

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2632.2531.8
12 day EMA31.4531.330.97
20 day EMA30.5830.430.11
35 day EMA29.0128.8228.57
50 day EMA27.4727.2727.03

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.332.01
12 day SMA31.3431.1730.83
20 day SMA30.5430.4530.27
35 day SMA28.8128.6228.41
50 day SMA27.4227.2427.04
100 day SMA25.325.2125.12
150 day SMA25.1225.0725.01
200 day SMA25.6925.6725.64
Back to top Use Dark Theme