Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 72.06 and 74.44
| Daily Target 1 | 70.34 |
| Daily Target 2 | 71.39 |
| Daily Target 3 | 72.723333333333 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 75.1 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 72.43 (-9.22%) | 72.00 | 71.68 - 74.06 | 1.2633 times | Mon 22 June 2026 | 79.79 (1.86%) | 78.00 | 77.64 - 81.17 | 0.6032 times | Thu 18 June 2026 | 78.33 (6.77%) | 74.38 | 74.34 - 78.54 | 0.8459 times | Wed 17 June 2026 | 73.36 (-1.62%) | 76.36 | 73.28 - 76.54 | 1.0147 times | Tue 16 June 2026 | 74.57 (-5.57%) | 77.77 | 74.39 - 79.00 | 0.7288 times | Mon 15 June 2026 | 78.97 (2.16%) | 79.72 | 78.64 - 80.97 | 0.552 times | Fri 12 June 2026 | 77.30 (-1.02%) | 76.50 | 76.31 - 78.76 | 1.0232 times | Thu 11 June 2026 | 78.10 (10.4%) | 73.00 | 71.52 - 78.26 | 0.9326 times | Wed 10 June 2026 | 70.74 (-3.52%) | 72.36 | 70.02 - 74.20 | 1.5437 times | Tue 09 June 2026 | 73.32 (-2.14%) | 75.20 | 67.73 - 77.20 | 1.4926 times | Mon 08 June 2026 | 74.92 (5.97%) | 71.00 | 68.66 - 76.66 | 0.7813 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 67.31 and 76.8
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 72.43 (-7.53%) | 78.00 | 71.68 - 81.17 | 0.495 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.833 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.531 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.196 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.8562 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.8147 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.416 times | Fri 08 May 2026 | 59.17 (2.12%) | 56.98 | 55.20 - 59.40 | 0.8131 times | Wed 06 May 2026 | 57.94 (3.93%) | 56.32 | 54.61 - 58.01 | 0.6537 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.3914 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.6411 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 69.71 and 84.14
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 73.613333333333 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 72.43 (4.53%) | 69.80 | 66.99 - 81.42 | 1.1256 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.3194 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4536 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1708 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1098 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8206 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7387 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5836 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8059 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.8719 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.8633 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 75.21 |
| 20 day DMA | 74.32 |
| 35 day DMA | 68.61 |
| 50 day DMA | 62.43 |
| 100 day DMA | 47.86 |
| 150 day DMA | 40.64 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 77.38 | 76.18 |
| 12 day EMA | 75.1 | 75.58 | 74.82 |
| 20 day EMA | 72.98 | 73.04 | 72.33 |
| 35 day EMA | 67.67 | 67.39 | 66.66 |
| 50 day EMA | 61.78 | 61.35 | 60.6 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 77 | 76.51 |
| 12 day SMA | 75.21 | 75.71 | 75.7 |
| 20 day SMA | 74.32 | 74.03 | 73.33 |
| 35 day SMA | 68.61 | 68.11 | 67.43 |
| 50 day SMA | 62.43 | 61.79 | 60.98 |
| 100 day SMA | 47.86 | 47.43 | 46.93 |
| 150 day SMA | 40.64 | 40.31 | 39.94 |
| 200 day SMA | 37.16 | 36.92 | 36.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.