Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 29.26 and 30.54
| Daily Target 1 | 28.21 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.77 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.85 (3%) | 28.71 | 28.67 - 29.95 | 1.1092 times | Thu 05 February 2026 | 28.98 (-1.19%) | 29.14 | 28.60 - 29.57 | 0.7255 times | Wed 04 February 2026 | 29.33 (5.28%) | 28.37 | 28.15 - 29.63 | 1.459 times | Tue 03 February 2026 | 27.86 (-3.23%) | 28.09 | 27.27 - 28.21 | 0.9687 times | Mon 02 February 2026 | 28.79 (3.23%) | 27.50 | 27.13 - 28.86 | 0.6712 times | Fri 30 January 2026 | 27.89 (-2.52%) | 28.76 | 27.68 - 28.81 | 0.9603 times | Thu 29 January 2026 | 28.61 (-5.7%) | 30.68 | 27.60 - 31.58 | 1.857 times | Wed 28 January 2026 | 30.34 (3.34%) | 30.15 | 29.42 - 31.20 | 1.0383 times | Tue 27 January 2026 | 29.36 (2.66%) | 28.73 | 28.72 - 29.51 | 0.7354 times | Mon 26 January 2026 | 28.60 (-1.55%) | 28.60 | 28.39 - 28.75 | 0.4754 times | Fri 23 January 2026 | 29.05 (0.07%) | 28.80 | 28.53 - 29.37 | 0.3785 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 28.49 and 31.31
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.8166 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.8655 times | Fri 23 January 2026 | 29.05 (3.6%) | 26.97 | 26.92 - 29.37 | 0.6171 times | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 0.903 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.3201 times | Fri 02 January 2026 | 27.37 (5.19%) | 26.20 | 25.90 - 27.84 | 0.6802 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.1167 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.3587 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.1028 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.2192 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.5398 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 28.49 and 31.31
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 0.3639 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 1.0251 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.9229 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.729 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 1.0068 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0893 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0785 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.5726 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1872 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 1.0248 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.5216 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.64 |
| 35 day DMA | 27.81 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.6 |
| 150 day DMA | 27.08 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 28.82 | 28.74 |
| 12 day EMA | 28.86 | 28.68 | 28.62 |
| 20 day EMA | 28.5 | 28.36 | 28.3 |
| 35 day EMA | 27.66 | 27.53 | 27.44 |
| 50 day EMA | 26.78 | 26.65 | 26.55 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.57 | 28.5 |
| 12 day SMA | 28.97 | 28.86 | 28.71 |
| 20 day SMA | 28.64 | 28.55 | 28.55 |
| 35 day SMA | 27.81 | 27.7 | 27.63 |
| 50 day SMA | 26.98 | 26.83 | 26.69 |
| 100 day SMA | 26.6 | 26.56 | 26.53 |
| 150 day SMA | 27.08 | 27.09 | 27.1 |
| 200 day SMA | 26.75 | 26.7 | 26.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.