StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 25.61 and 26.22 | Daily Target 1 | 25.47 | | Daily Target 2 | 25.74 | | Daily Target 3 | 26.083333333333 | | Daily Target 4 | 26.35 | | Daily Target 5 | 26.69 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.00 (1.33%) |
26.01 |
25.82 - 26.43 |
0.8394 times |
Thu 04 December 2025 |
25.66 (-0.58%) |
25.79 |
25.56 - 25.90 |
1.091 times |
Wed 03 December 2025 |
25.81 (7.05%) |
24.33 |
24.27 - 25.83 |
2.4991 times |
Tue 02 December 2025 |
24.11 (4.1%) |
23.40 |
23.11 - 24.16 |
1.0144 times |
Mon 01 December 2025 |
23.16 (0.74%) |
22.89 |
22.86 - 23.34 |
0.7935 times |
Fri 28 November 2025 |
22.99 (1.5%) |
22.78 |
22.73 - 23.02 |
0.3844 times |
Wed 26 November 2025 |
22.65 (0.85%) |
22.48 |
22.47 - 22.85 |
1.0097 times |
Tue 25 November 2025 |
22.46 (1.72%) |
22.15 |
21.98 - 22.50 |
0.8292 times |
Mon 24 November 2025 |
22.08 (0.5%) |
22.20 |
21.78 - 22.31 |
0.5588 times |
Fri 21 November 2025 |
21.97 (3.63%) |
21.55 |
21.25 - 22.20 |
0.9804 times |
Thu 20 November 2025 |
21.20 (-5.15%) |
21.95 |
21.11 - 22.21 |
1.2789 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 24.43 and 28 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 23.76 | | Weekly Target 3 | 25.096666666667 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 28.67 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.00 (13.09%) |
22.89 |
22.86 - 26.43 |
1.599 times |
Fri 28 November 2025 |
22.99 (4.64%) |
22.20 |
21.78 - 23.02 |
0.7133 times |
Fri 21 November 2025 |
21.97 (-5.87%) |
23.08 |
21.11 - 23.28 |
1.1637 times |
Fri 14 November 2025 |
23.34 (-0.81%) |
23.64 |
23.06 - 24.37 |
1.0242 times |
Fri 07 November 2025 |
23.53 (-3.84%) |
23.85 |
23.05 - 24.42 |
0.8204 times |
Fri 31 October 2025 |
24.47 (0%) |
24.65 |
24.37 - 24.77 |
0.1864 times |
Fri 31 October 2025 |
24.47 (-1.57%) |
25.21 |
24.37 - 25.54 |
1.1141 times |
Fri 24 October 2025 |
24.86 (-15.01%) |
29.46 |
24.63 - 30.98 |
1.7372 times |
Fri 17 October 2025 |
29.25 (3.87%) |
28.35 |
27.93 - 29.59 |
1.198 times |
Tue 07 October 2025 |
28.16 (-2.19%) |
28.21 |
28.05 - 29.39 |
0.4437 times |
Fri 03 October 2025 |
28.79 (2.82%) |
28.22 |
27.78 - 29.38 |
0.8906 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 24.43 and 28 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 23.76 | | Monthly Target 3 | 25.096666666667 | | Monthly Target 4 | 27.33 | | Monthly Target 5 | 28.67 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.00 (13.09%) |
22.89 |
22.86 - 26.43 |
0.2905 times |
Fri 28 November 2025 |
22.99 (-6.05%) |
23.85 |
21.11 - 24.42 |
0.676 times |
Fri 31 October 2025 |
24.47 (-13.41%) |
28.20 |
24.37 - 30.98 |
0.948 times |
Tue 30 September 2025 |
28.26 (4.71%) |
25.85 |
25.25 - 29.23 |
1.0256 times |
Fri 29 August 2025 |
26.99 (6.13%) |
25.30 |
24.55 - 28.00 |
1.0155 times |
Thu 31 July 2025 |
25.43 (-16.38%) |
30.00 |
25.32 - 33.47 |
1.4807 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.1178 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.9649 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.4327 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
1.0482 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.1369 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 23.37 | | 20 day DMA | 23.38 | | 35 day DMA | 24.48 | | 50 day DMA | 25.71 | | 100 day DMA | 26.51 | | 150 day DMA | 26.81 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 24.61 | 24.08 | | 12 day EMA | 24.15 | 23.81 | 23.47 | | 20 day EMA | 24.06 | 23.86 | 23.67 | | 35 day EMA | 24.77 | 24.7 | 24.64 | | 50 day EMA | 25.82 | 25.81 | 25.82 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.35 | 23.74 | | 12 day SMA | 23.37 | 23.07 | 22.82 | | 20 day SMA | 23.38 | 23.26 | 23.18 | | 35 day SMA | 24.48 | 24.57 | 24.67 | | 50 day SMA | 25.71 | 25.76 | 25.8 | | 100 day SMA | 26.51 | 26.57 | 26.65 | | 150 day SMA | 26.81 | 26.79 | 26.78 | | 200 day SMA | 25.9 | 25.89 | 25.88 |
|
|
