Use Dark Theme
bell notificationshomepagelogin

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 31.52 and 32.28

Daily Target 130.89
Daily Target 231.38
Daily Target 331.65
Daily Target 432.14
Daily Target 532.41

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Wed 16 July 2025 31.87 (1.11%) 31.66 31.16 - 31.92 1.0421 times
Tue 15 July 2025 31.52 (-0.85%) 32.01 31.49 - 32.14 0.9221 times
Mon 14 July 2025 31.79 (-1.49%) 31.80 31.37 - 31.96 0.8431 times
Fri 11 July 2025 32.27 (-2.63%) 32.13 32.10 - 32.44 0.9362 times
Thu 10 July 2025 33.14 (3.66%) 32.60 32.34 - 33.14 1.3861 times
Wed 09 July 2025 31.97 (-1.69%) 32.13 31.53 - 32.26 0.9483 times
Tue 08 July 2025 32.52 (3.04%) 31.83 31.70 - 32.62 1.0632 times
Mon 07 July 2025 31.56 (-2.26%) 31.94 31.44 - 32.17 0.9685 times
Thu 03 July 2025 32.29 (1.86%) 32.10 31.94 - 32.35 0.6526 times
Wed 02 July 2025 31.70 (5.42%) 31.13 31.11 - 31.92 1.2379 times
Tue 01 July 2025 30.07 (-1.12%) 30.00 29.70 - 30.33 0.7944 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 31.52 and 32.5

Weekly Target 130.74
Weekly Target 231.31
Weekly Target 331.723333333333
Weekly Target 432.29
Weekly Target 532.7

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Wed 16 July 2025 31.87 (-1.24%) 31.80 31.16 - 32.14 0.6595 times
Fri 11 July 2025 32.27 (-0.06%) 31.94 31.44 - 33.14 1.2457 times
Thu 03 July 2025 32.29 (7.28%) 30.45 29.70 - 32.35 0.8395 times
Fri 27 June 2025 30.10 (4.99%) 28.46 28.43 - 30.31 1.0673 times
Fri 20 June 2025 28.67 (-1.75%) 29.24 28.43 - 29.37 0.6554 times
Fri 13 June 2025 29.18 (2.57%) 28.99 28.98 - 30.53 1.375 times
Fri 06 June 2025 28.45 (13.75%) 24.62 24.61 - 28.98 1.3579 times
Fri 30 May 2025 25.01 (2.46%) 25.73 24.55 - 25.89 0.816 times
Fri 23 May 2025 24.41 (-5.46%) 25.49 24.27 - 26.08 1.0517 times
Fri 16 May 2025 25.82 (7.9%) 25.30 24.91 - 26.29 0.932 times
Fri 09 May 2025 23.93 (2.05%) 23.31 22.50 - 24.04 0.8254 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 30.79 and 34.23

Monthly Target 128.13
Monthly Target 230
Monthly Target 331.57
Monthly Target 433.44
Monthly Target 535.01

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Wed 16 July 2025 31.87 (4.8%) 30.00 29.70 - 33.14 0.6217 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.1434 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 0.987 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.4655 times
Mon 31 March 2025 21.96 (-11.06%) 25.19 21.41 - 26.52 1.0722 times
Fri 28 February 2025 24.69 (9.98%) 21.58 21.36 - 28.27 1.1629 times
Fri 31 January 2025 22.45 (-10.09%) 24.94 21.96 - 26.90 1.1772 times
Tue 31 December 2024 24.97 (-2.35%) 26.37 24.15 - 27.05 0.6527 times
Tue 26 November 2024 25.57 (-5.78%) 26.61 23.96 - 27.45 0.8084 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 0.9089 times
Mon 30 September 2024 29.73 (-6.95%) 31.14 27.45 - 31.16 0.8424 times

 monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 32.12
12 day DMA 31.76
20 day DMA 30.85
35 day DMA 29.35
50 day DMA 27.96
100 day DMA 25.49
150 day DMA 25.23
200 day DMA 25.74

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.9132.1
12 day EMA31.5631.531.5
20 day EMA30.8830.7830.7
35 day EMA29.4329.2929.16
50 day EMA27.9627.827.65

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.1432.34
12 day SMA31.7631.6131.5
20 day SMA30.8530.7230.64
35 day SMA29.3529.1528.98
50 day SMA27.9627.7727.6
100 day SMA25.4925.4425.37
150 day SMA25.2325.225.16
200 day SMA25.7425.7225.71
Back to top Use Dark Theme