StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 31.52 and 32.28 | Daily Target 1 | 30.89 | | Daily Target 2 | 31.38 | | Daily Target 3 | 31.65 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.41 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
31.87 (1.11%) |
31.66 |
31.16 - 31.92 |
1.0421 times |
Tue 15 July 2025 |
31.52 (-0.85%) |
32.01 |
31.49 - 32.14 |
0.9221 times |
Mon 14 July 2025 |
31.79 (-1.49%) |
31.80 |
31.37 - 31.96 |
0.8431 times |
Fri 11 July 2025 |
32.27 (-2.63%) |
32.13 |
32.10 - 32.44 |
0.9362 times |
Thu 10 July 2025 |
33.14 (3.66%) |
32.60 |
32.34 - 33.14 |
1.3861 times |
Wed 09 July 2025 |
31.97 (-1.69%) |
32.13 |
31.53 - 32.26 |
0.9483 times |
Tue 08 July 2025 |
32.52 (3.04%) |
31.83 |
31.70 - 32.62 |
1.0632 times |
Mon 07 July 2025 |
31.56 (-2.26%) |
31.94 |
31.44 - 32.17 |
0.9685 times |
Thu 03 July 2025 |
32.29 (1.86%) |
32.10 |
31.94 - 32.35 |
0.6526 times |
Wed 02 July 2025 |
31.70 (5.42%) |
31.13 |
31.11 - 31.92 |
1.2379 times |
Tue 01 July 2025 |
30.07 (-1.12%) |
30.00 |
29.70 - 30.33 |
0.7944 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 31.52 and 32.5 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 31.31 | | Weekly Target 3 | 31.723333333333 | | Weekly Target 4 | 32.29 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
31.87 (-1.24%) |
31.80 |
31.16 - 32.14 |
0.6595 times |
Fri 11 July 2025 |
32.27 (-0.06%) |
31.94 |
31.44 - 33.14 |
1.2457 times |
Thu 03 July 2025 |
32.29 (7.28%) |
30.45 |
29.70 - 32.35 |
0.8395 times |
Fri 27 June 2025 |
30.10 (4.99%) |
28.46 |
28.43 - 30.31 |
1.0673 times |
Fri 20 June 2025 |
28.67 (-1.75%) |
29.24 |
28.43 - 29.37 |
0.6554 times |
Fri 13 June 2025 |
29.18 (2.57%) |
28.99 |
28.98 - 30.53 |
1.375 times |
Fri 06 June 2025 |
28.45 (13.75%) |
24.62 |
24.61 - 28.98 |
1.3579 times |
Fri 30 May 2025 |
25.01 (2.46%) |
25.73 |
24.55 - 25.89 |
0.816 times |
Fri 23 May 2025 |
24.41 (-5.46%) |
25.49 |
24.27 - 26.08 |
1.0517 times |
Fri 16 May 2025 |
25.82 (7.9%) |
25.30 |
24.91 - 26.29 |
0.932 times |
Fri 09 May 2025 |
23.93 (2.05%) |
23.31 |
22.50 - 24.04 |
0.8254 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 30.79 and 34.23 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 30 | | Monthly Target 3 | 31.57 | | Monthly Target 4 | 33.44 | | Monthly Target 5 | 35.01 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
31.87 (4.8%) |
30.00 |
29.70 - 33.14 |
0.6217 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.1434 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.987 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.4655 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
1.0722 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.1629 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.1772 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.6527 times |
Tue 26 November 2024 |
25.57 (-5.78%) |
26.61 |
23.96 - 27.45 |
0.8084 times |
Thu 31 October 2024 |
27.14 (-8.71%) |
29.39 |
26.63 - 29.49 |
0.9089 times |
Mon 30 September 2024 |
29.73 (-6.95%) |
31.14 |
27.45 - 31.16 |
0.8424 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 32.12 | | 12 day DMA | 31.76 | | 20 day DMA | 30.85 | | 35 day DMA | 29.35 | | 50 day DMA | 27.96 | | 100 day DMA | 25.49 | | 150 day DMA | 25.23 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.9 | 31.91 | 32.1 | | 12 day EMA | 31.56 | 31.5 | 31.5 | | 20 day EMA | 30.88 | 30.78 | 30.7 | | 35 day EMA | 29.43 | 29.29 | 29.16 | | 50 day EMA | 27.96 | 27.8 | 27.65 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.12 | 32.14 | 32.34 | | 12 day SMA | 31.76 | 31.61 | 31.5 | | 20 day SMA | 30.85 | 30.72 | 30.64 | | 35 day SMA | 29.35 | 29.15 | 28.98 | | 50 day SMA | 27.96 | 27.77 | 27.6 | | 100 day SMA | 25.49 | 25.44 | 25.37 | | 150 day SMA | 25.23 | 25.2 | 25.16 | | 200 day SMA | 25.74 | 25.72 | 25.71 |
|
|
