StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 22.99 and 27.38 | Daily Target 1 | 22.23 | | Daily Target 2 | 23.75 | | Daily Target 3 | 26.623333333333 | | Daily Target 4 | 28.14 | | Daily Target 5 | 31.01 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.26 (-13.32%) |
28.83 |
25.11 - 29.50 |
2.2605 times |
Wed 22 October 2025 |
29.14 (-4.58%) |
29.93 |
28.94 - 30.17 |
1.2517 times |
Tue 21 October 2025 |
30.54 (1.09%) |
30.50 |
30.42 - 30.98 |
0.7105 times |
Mon 20 October 2025 |
30.21 (3.28%) |
29.46 |
29.29 - 30.47 |
0.7666 times |
Fri 17 October 2025 |
29.25 (-0.31%) |
28.73 |
28.72 - 29.31 |
0.7765 times |
Thu 16 October 2025 |
29.34 (1.28%) |
29.26 |
29.06 - 29.59 |
0.9319 times |
Wed 15 October 2025 |
28.97 (2.26%) |
28.81 |
28.34 - 28.98 |
0.7265 times |
Tue 14 October 2025 |
28.33 (-1.63%) |
28.00 |
27.93 - 28.63 |
0.9882 times |
Mon 13 October 2025 |
28.80 (2.27%) |
28.35 |
28.15 - 28.82 |
0.768 times |
Tue 07 October 2025 |
28.16 (-2.63%) |
28.74 |
28.05 - 28.89 |
0.8196 times |
Mon 06 October 2025 |
28.92 (0.45%) |
28.21 |
28.19 - 29.39 |
0.7327 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 22.25 and 28.12 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 27.116666666667 | | Weekly Target 4 | 29.12 | | Weekly Target 5 | 32.99 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.26 (-13.64%) |
29.46 |
25.11 - 30.98 |
1.3578 times |
Fri 17 October 2025 |
29.25 (3.87%) |
28.35 |
27.93 - 29.59 |
1.1406 times |
Tue 07 October 2025 |
28.16 (-2.19%) |
28.21 |
28.05 - 29.39 |
0.4224 times |
Fri 03 October 2025 |
28.79 (2.82%) |
28.22 |
27.78 - 29.38 |
0.8479 times |
Fri 26 September 2025 |
28.00 (0.72%) |
27.80 |
27.49 - 29.23 |
0.9296 times |
Fri 19 September 2025 |
27.80 (7.29%) |
26.86 |
26.64 - 28.56 |
1.6114 times |
Fri 12 September 2025 |
25.91 (-3.54%) |
26.90 |
25.68 - 26.95 |
1.228 times |
Fri 05 September 2025 |
26.86 (-0.48%) |
25.85 |
25.25 - 27.06 |
1.2721 times |
Fri 29 August 2025 |
26.99 (0%) |
27.18 |
26.98 - 27.32 |
0.2327 times |
Fri 29 August 2025 |
26.99 (-1.93%) |
27.52 |
26.87 - 28.00 |
0.9574 times |
Fri 22 August 2025 |
27.52 (7.29%) |
25.65 |
25.42 - 27.65 |
1.2403 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 22.25 and 28.12 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 23.25 | | Monthly Target 3 | 27.116666666667 | | Monthly Target 4 | 29.12 | | Monthly Target 5 | 32.99 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.26 (-10.62%) |
28.20 |
25.11 - 30.98 |
0.5941 times |
Tue 30 September 2025 |
28.26 (4.71%) |
25.85 |
25.25 - 29.23 |
0.93 times |
Fri 29 August 2025 |
26.99 (6.13%) |
25.30 |
24.55 - 28.00 |
0.9208 times |
Thu 31 July 2025 |
25.43 (-16.38%) |
30.00 |
25.32 - 33.47 |
1.3426 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.0136 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.8749 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.2991 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
0.9505 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.0309 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.0436 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.5786 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 28.88 | | 12 day DMA | 28.81 | | 20 day DMA | 28.66 | | 35 day DMA | 27.86 | | 50 day DMA | 27.47 | | 100 day DMA | 28.21 | | 150 day DMA | 26.39 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 29.57 | 29.79 | | 12 day EMA | 28.57 | 29.17 | 29.18 | | 20 day EMA | 28.44 | 28.77 | 28.73 | | 35 day EMA | 27.98 | 28.14 | 28.08 | | 50 day EMA | 27.39 | 27.48 | 27.41 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.88 | 29.7 | 29.66 | | 12 day SMA | 28.81 | 29.11 | 29.04 | | 20 day SMA | 28.66 | 28.83 | 28.76 | | 35 day SMA | 27.86 | 27.91 | 27.85 | | 50 day SMA | 27.47 | 27.46 | 27.38 | | 100 day SMA | 28.21 | 28.21 | 28.16 | | 150 day SMA | 26.39 | 26.38 | 26.35 | | 200 day SMA | 25.97 | 25.97 | 25.95 |
|
|
