Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 56.75 and 59.2
| Daily Target 1 | 54.72 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 59.62 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.94 (1.31%) | 56.98 | 55.56 - 58.01 | 0.6679 times | Tue 05 May 2026 | 57.19 (3.74%) | 55.18 | 54.89 - 57.67 | 0.6985 times | Mon 04 May 2026 | 55.13 (-1.11%) | 56.32 | 54.61 - 56.52 | 0.9163 times | Fri 01 May 2026 | 55.75 (1.11%) | 54.74 | 54.35 - 56.42 | 0.6967 times | Thu 30 April 2026 | 55.14 (4.69%) | 52.95 | 52.45 - 55.31 | 1.2721 times | Wed 29 April 2026 | 52.67 (5.74%) | 51.66 | 51.38 - 53.26 | 1.4173 times | Tue 28 April 2026 | 49.81 (-1.48%) | 50.19 | 48.97 - 50.59 | 0.8356 times | Mon 27 April 2026 | 50.56 (0.18%) | 52.00 | 49.39 - 52.25 | 0.6375 times | Fri 24 April 2026 | 50.47 (1.53%) | 50.95 | 49.77 - 51.87 | 0.7359 times | Thu 23 April 2026 | 49.71 (10.81%) | 48.13 | 48.10 - 51.40 | 2.1222 times | Wed 22 April 2026 | 44.86 (1.26%) | 44.69 | 43.89 - 44.98 | 1.3757 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 56.28 and 59.68
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.94 (3.93%) | 56.32 | 54.61 - 58.01 | 0.6341 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.3498 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.5921 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.0566 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.9489 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.7295 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 0.892 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.7621 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.0737 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 0.9612 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.6128 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 56.15 and 59.81
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.94 (5.08%) | 54.74 | 54.35 - 58.01 | 0.2736 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.6795 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3527 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2823 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9481 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8535 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6742 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9311 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0074 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9974 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4544 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 51.96 |
| 20 day DMA | 47.72 |
| 35 day DMA | 41.65 |
| 50 day DMA | 39.16 |
| 100 day DMA | 34.06 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 54.92 | 53.79 |
| 12 day EMA | 52.24 | 51.2 | 50.11 |
| 20 day EMA | 48.79 | 47.83 | 46.85 |
| 35 day EMA | 44.56 | 43.77 | 42.98 |
| 50 day EMA | 40.41 | 39.69 | 38.98 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 55.18 | 53.7 |
| 12 day SMA | 51.96 | 50.84 | 49.76 |
| 20 day SMA | 47.72 | 46.72 | 45.64 |
| 35 day SMA | 41.65 | 40.95 | 40.25 |
| 50 day SMA | 39.16 | 38.68 | 38.21 |
| 100 day SMA | 34.06 | 33.74 | 33.43 |
| 150 day SMA | 31.22 | 31.02 | 30.84 |
| 200 day SMA | 30.2 | 30.07 | 29.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.