StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 26.02 and 26.34 Daily Target 1 | 25.79 | Daily Target 2 | 25.93 | Daily Target 3 | 26.11 | Daily Target 4 | 26.25 | Daily Target 5 | 26.43 |
Daily price and volume Stmicroelectronics N
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
26.07 (-0.23%) |
26.06 |
25.97 - 26.29 |
0.9286 times |
Tue 13 May 2025 |
26.13 (2.79%) |
25.43 |
25.36 - 26.15 |
1.062 times |
Mon 12 May 2025 |
25.42 (6.23%) |
25.30 |
24.91 - 25.54 |
1.6337 times |
Fri 09 May 2025 |
23.93 (3.32%) |
23.83 |
23.73 - 24.04 |
0.9887 times |
Thu 08 May 2025 |
23.16 (0.43%) |
23.27 |
22.96 - 23.47 |
1.0202 times |
Wed 07 May 2025 |
23.06 (2.26%) |
22.81 |
22.60 - 23.16 |
0.7817 times |
Tue 06 May 2025 |
22.55 (-1.83%) |
22.60 |
22.50 - 22.83 |
0.6702 times |
Mon 05 May 2025 |
22.97 (-2.05%) |
23.31 |
22.93 - 23.40 |
0.8303 times |
Fri 02 May 2025 |
23.45 (3.12%) |
23.15 |
23.15 - 23.62 |
1.2242 times |
Thu 01 May 2025 |
22.74 (0.13%) |
22.85 |
22.64 - 23.05 |
0.8604 times |
Wed 30 April 2025 |
22.71 (-1.17%) |
22.17 |
21.97 - 22.75 |
1.1296 times |

Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 25.49 and 26.87 Weekly Target 1 | 24.38 | Weekly Target 2 | 25.22 | Weekly Target 3 | 25.756666666667 | Weekly Target 4 | 26.6 | Weekly Target 5 | 27.14 |
Weekly price and volumes for Stmicroelectronics N
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
26.07 (8.94%) |
25.30 |
24.91 - 26.29 |
0.8609 times |
Fri 09 May 2025 |
23.93 (2.05%) |
23.31 |
22.50 - 24.04 |
1.0194 times |
Fri 02 May 2025 |
23.45 (0.73%) |
23.26 |
21.97 - 23.62 |
1.211 times |
Fri 25 April 2025 |
23.28 (14.91%) |
19.99 |
19.55 - 23.42 |
0.9368 times |
Thu 17 April 2025 |
20.26 (0.7%) |
20.34 |
19.50 - 20.50 |
0.2711 times |
Wed 16 April 2025 |
20.12 (0%) |
20.34 |
19.50 - 20.50 |
0 times |
Wed 16 April 2025 |
20.12 (0%) |
20.34 |
19.50 - 20.50 |
0 times |
Wed 16 April 2025 |
20.12 (-1.61%) |
20.45 |
19.50 - 20.72 |
0.858 times |
Fri 11 April 2025 |
20.45 (10.6%) |
17.81 |
17.25 - 21.69 |
3.0243 times |
Fri 04 April 2025 |
18.49 (-16.52%) |
21.60 |
18.05 - 22.04 |
1.8186 times |
Fri 28 March 2025 |
22.15 (-7.75%) |
24.34 |
22.06 - 24.53 |
0.7755 times |

Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 24.29 and 28.08 Monthly Target 1 | 21.16 | Monthly Target 2 | 23.62 | Monthly Target 3 | 24.953333333333 | Monthly Target 4 | 27.41 | Monthly Target 5 | 28.74 |
Monthly price and volumes Stmicroelectronics N
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
26.07 (14.8%) |
22.85 |
22.50 - 26.29 |
0.5052 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.57 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
1.1487 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.2458 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.2612 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.6992 times |
Tue 26 November 2024 |
25.57 (-5.78%) |
26.61 |
23.96 - 27.45 |
0.866 times |
Thu 31 October 2024 |
27.14 (-8.71%) |
29.39 |
26.63 - 29.49 |
0.9737 times |
Mon 30 September 2024 |
29.73 (-6.95%) |
31.14 |
27.45 - 31.16 |
0.9024 times |
Fri 30 August 2024 |
31.95 (-5.36%) |
32.58 |
28.19 - 32.79 |
0.8279 times |
Wed 31 July 2024 |
33.76 (-14.05%) |
39.52 |
32.54 - 43.32 |
0.7933 times |

DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
DMA period | DMA value | 5 day DMA | 24.94 | 12 day DMA | 23.76 | 20 day DMA | 22.82 | 35 day DMA | 21.74 | 50 day DMA | 22.69 | 100 day DMA | 23.71 | 150 day DMA | 24.71 | 200 day DMA | 26.01 | EMA (exponential moving average) of Stmicroelectronics N STM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.17 | 24.72 | 24.01 | 12 day EMA | 24.01 | 23.64 | 23.19 | 20 day EMA | 23.35 | 23.06 | 22.74 | 35 day EMA | 23.18 | 23.01 | 22.83 | 50 day EMA | 23.1 | 22.98 | 22.85 |
SMA (simple moving average) of Stmicroelectronics N STM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.94 | 24.34 | 23.62 | 12 day SMA | 23.76 | 23.52 | 23.28 | 20 day SMA | 22.82 | 22.52 | 22.22 | 35 day SMA | 21.74 | 21.66 | 21.61 | 50 day SMA | 22.69 | 22.65 | 22.61 | 100 day SMA | 23.71 | 23.7 | 23.68 | 150 day SMA | 24.71 | 24.73 | 24.75 | 200 day SMA | 26.01 | 26.05 | 26.12 |
|
|