Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 49.71 and 50.85
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 49.933333333333 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.07 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.18 (3.23%) | 49.74 | 49.24 - 50.38 | 1.737 times | Thu 17 September 2026 | 48.61 (1.14%) | 49.19 | 48.51 - 49.32 | 0.8273 times | Wed 16 September 2026 | 48.06 (0.29%) | 49.37 | 47.53 - 49.37 | 1.1675 times | Tue 15 September 2026 | 47.92 (0.31%) | 48.61 | 47.83 - 48.72 | 0.8282 times | Mon 14 September 2026 | 47.77 (-7.26%) | 49.12 | 47.65 - 50.25 | 0.7449 times | Fri 11 September 2026 | 51.51 (1.52%) | 51.44 | 50.86 - 51.87 | 0.982 times | Thu 10 September 2026 | 50.74 (-1.57%) | 50.78 | 49.98 - 50.92 | 1.0485 times | Wed 09 September 2026 | 51.55 (-0.81%) | 51.33 | 51.27 - 52.35 | 0.9269 times | Tue 08 September 2026 | 51.97 (-0.52%) | 52.76 | 51.76 - 52.87 | 1.1269 times | Fri 04 September 2026 | 52.24 (1.87%) | 52.04 | 51.43 - 52.63 | 0.6107 times | Thu 03 September 2026 | 51.28 (1.12%) | 50.42 | 49.96 - 51.38 | 0.7646 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 48.86 and 51.71
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.363333333333 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.1754 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.9049 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.872 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.9517 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 1.0227 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.7268 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 1.0897 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.4878 times | Fri 24 July 2026 | 51.53 (0%) | 54.50 | 51.08 - 55.28 | 0.3214 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.4477 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.2781 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 48.86 and 54.2
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.18 (0.08%) | 49.52 | 47.53 - 52.87 | 0.5786 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.845 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.2561 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.2499 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.2111 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.3344 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.0748 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0188 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7533 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6781 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5357 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.09 |
| 35 day DMA | 51.51 |
| 50 day DMA | 53.78 |
| 100 day DMA | 61.13 |
| 150 day DMA | 53.05 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 48.84 | 48.95 |
| 12 day EMA | 49.79 | 49.72 | 49.92 |
| 20 day EMA | 50.56 | 50.6 | 50.81 |
| 35 day EMA | 52.6 | 52.74 | 52.98 |
| 50 day EMA | 54.6 | 54.78 | 55.03 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.77 | 49.2 |
| 12 day SMA | 50.21 | 50.15 | 50.27 |
| 20 day SMA | 50.09 | 50.08 | 50.17 |
| 35 day SMA | 51.51 | 51.6 | 51.59 |
| 50 day SMA | 53.78 | 54.2 | 54.66 |
| 100 day SMA | 61.13 | 61.15 | 61.17 |
| 150 day SMA | 53.05 | 52.94 | 52.84 |
| 200 day SMA | 46.84 | 46.71 | 46.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.