Use Dark Theme
bell notificationshomepagelogin

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 26.02 and 26.34

Daily Target 125.79
Daily Target 225.93
Daily Target 326.11
Daily Target 426.25
Daily Target 526.43

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Wed 14 May 2025 26.07 (-0.23%) 26.06 25.97 - 26.29 0.9286 times
Tue 13 May 2025 26.13 (2.79%) 25.43 25.36 - 26.15 1.062 times
Mon 12 May 2025 25.42 (6.23%) 25.30 24.91 - 25.54 1.6337 times
Fri 09 May 2025 23.93 (3.32%) 23.83 23.73 - 24.04 0.9887 times
Thu 08 May 2025 23.16 (0.43%) 23.27 22.96 - 23.47 1.0202 times
Wed 07 May 2025 23.06 (2.26%) 22.81 22.60 - 23.16 0.7817 times
Tue 06 May 2025 22.55 (-1.83%) 22.60 22.50 - 22.83 0.6702 times
Mon 05 May 2025 22.97 (-2.05%) 23.31 22.93 - 23.40 0.8303 times
Fri 02 May 2025 23.45 (3.12%) 23.15 23.15 - 23.62 1.2242 times
Thu 01 May 2025 22.74 (0.13%) 22.85 22.64 - 23.05 0.8604 times
Wed 30 April 2025 22.71 (-1.17%) 22.17 21.97 - 22.75 1.1296 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 25.49 and 26.87

Weekly Target 124.38
Weekly Target 225.22
Weekly Target 325.756666666667
Weekly Target 426.6
Weekly Target 527.14

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Wed 14 May 2025 26.07 (8.94%) 25.30 24.91 - 26.29 0.8609 times
Fri 09 May 2025 23.93 (2.05%) 23.31 22.50 - 24.04 1.0194 times
Fri 02 May 2025 23.45 (0.73%) 23.26 21.97 - 23.62 1.211 times
Fri 25 April 2025 23.28 (14.91%) 19.99 19.55 - 23.42 0.9368 times
Thu 17 April 2025 20.26 (0.7%) 20.34 19.50 - 20.50 0.2711 times
Wed 16 April 2025 20.12 (0%) 20.34 19.50 - 20.50 0 times
Wed 16 April 2025 20.12 (0%) 20.34 19.50 - 20.50 0 times
Wed 16 April 2025 20.12 (-1.61%) 20.45 19.50 - 20.72 0.858 times
Fri 11 April 2025 20.45 (10.6%) 17.81 17.25 - 21.69 3.0243 times
Fri 04 April 2025 18.49 (-16.52%) 21.60 18.05 - 22.04 1.8186 times
Fri 28 March 2025 22.15 (-7.75%) 24.34 22.06 - 24.53 0.7755 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 24.29 and 28.08

Monthly Target 121.16
Monthly Target 223.62
Monthly Target 324.953333333333
Monthly Target 427.41
Monthly Target 528.74

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Wed 14 May 2025 26.07 (14.8%) 22.85 22.50 - 26.29 0.5052 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.57 times
Mon 31 March 2025 21.96 (-11.06%) 25.19 21.41 - 26.52 1.1487 times
Fri 28 February 2025 24.69 (9.98%) 21.58 21.36 - 28.27 1.2458 times
Fri 31 January 2025 22.45 (-10.09%) 24.94 21.96 - 26.90 1.2612 times
Tue 31 December 2024 24.97 (-2.35%) 26.37 24.15 - 27.05 0.6992 times
Tue 26 November 2024 25.57 (-5.78%) 26.61 23.96 - 27.45 0.866 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 0.9737 times
Mon 30 September 2024 29.73 (-6.95%) 31.14 27.45 - 31.16 0.9024 times
Fri 30 August 2024 31.95 (-5.36%) 32.58 28.19 - 32.79 0.8279 times
Wed 31 July 2024 33.76 (-14.05%) 39.52 32.54 - 43.32 0.7933 times

 monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 24.94
12 day DMA 23.76
20 day DMA 22.82
35 day DMA 21.74
50 day DMA 22.69
100 day DMA 23.71
150 day DMA 24.71
200 day DMA 26.01

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.7224.01
12 day EMA24.0123.6423.19
20 day EMA23.3523.0622.74
35 day EMA23.1823.0122.83
50 day EMA23.122.9822.85

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.3423.62
12 day SMA23.7623.5223.28
20 day SMA22.8222.5222.22
35 day SMA21.7421.6621.61
50 day SMA22.6922.6522.61
100 day SMA23.7123.723.68
150 day SMA24.7124.7324.75
200 day SMA26.0126.0526.12
Back to top Use Dark Theme