StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 27.1 and 27.48 | Daily Target 1 | 26.79 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.173333333333 | | Daily Target 4 | 27.4 | | Daily Target 5 | 27.55 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.24 (0.96%) |
27.03 |
26.95 - 27.33 |
1.0881 times |
Mon 15 September 2025 |
26.98 (4.13%) |
26.86 |
26.64 - 27.16 |
1.1929 times |
Fri 12 September 2025 |
25.91 (-0.92%) |
26.02 |
25.87 - 26.10 |
0.6654 times |
Thu 11 September 2025 |
26.15 (1.4%) |
26.00 |
25.91 - 26.28 |
0.8332 times |
Wed 10 September 2025 |
25.79 (-0.62%) |
26.14 |
25.68 - 26.36 |
1.1125 times |
Tue 09 September 2025 |
25.95 (-2.48%) |
26.24 |
25.86 - 26.41 |
0.8499 times |
Mon 08 September 2025 |
26.61 (-0.93%) |
26.90 |
26.36 - 26.95 |
0.7138 times |
Fri 05 September 2025 |
26.86 (1.55%) |
26.90 |
26.50 - 27.06 |
0.7554 times |
Thu 04 September 2025 |
26.45 (2.52%) |
25.47 |
25.25 - 26.51 |
1.3016 times |
Wed 03 September 2025 |
25.80 (-1.79%) |
26.65 |
25.31 - 26.68 |
1.4871 times |
Tue 02 September 2025 |
26.27 (-2.67%) |
25.85 |
25.73 - 26.27 |
0.7805 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 26.94 and 27.63 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 27.07 | | Weekly Target 4 | 27.5 | | Weekly Target 5 | 27.76 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.24 (5.13%) |
26.86 |
26.64 - 27.33 |
0.538 times |
Fri 12 September 2025 |
25.91 (-3.54%) |
26.90 |
25.68 - 26.95 |
0.9846 times |
Fri 05 September 2025 |
26.86 (-0.48%) |
25.85 |
25.25 - 27.06 |
1.02 times |
Fri 29 August 2025 |
26.99 (0%) |
27.18 |
26.98 - 27.32 |
0.1866 times |
Fri 29 August 2025 |
26.99 (-1.93%) |
27.52 |
26.87 - 28.00 |
0.7677 times |
Fri 22 August 2025 |
27.52 (7.29%) |
25.65 |
25.42 - 27.65 |
0.9945 times |
Fri 15 August 2025 |
25.65 (1.91%) |
24.99 |
24.72 - 26.36 |
1.1102 times |
Fri 08 August 2025 |
25.17 (0.44%) |
25.37 |
24.55 - 25.42 |
0.903 times |
Fri 01 August 2025 |
25.06 (-4.79%) |
26.58 |
24.87 - 26.94 |
1.3886 times |
Fri 25 July 2025 |
26.32 (-19.14%) |
32.79 |
26.00 - 33.47 |
2.107 times |
Fri 18 July 2025 |
32.55 (0.87%) |
31.80 |
31.16 - 32.68 |
1.1429 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 26.25 and 28.33 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 26.606666666667 | | Monthly Target 4 | 27.96 | | Monthly Target 5 | 28.69 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.24 (0.93%) |
25.85 |
25.25 - 27.33 |
0.5713 times |
Fri 29 August 2025 |
26.99 (6.13%) |
25.30 |
24.55 - 28.00 |
0.9588 times |
Thu 31 July 2025 |
25.43 (-16.38%) |
30.00 |
25.32 - 33.47 |
1.3981 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.0555 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.9111 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.3528 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
0.9898 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.0735 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.0867 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.6025 times |
Tue 26 November 2024 |
25.57 (-5.78%) |
26.61 |
23.96 - 27.45 |
0.7462 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 26.41 | | 12 day DMA | 26.42 | | 20 day DMA | 26.63 | | 35 day DMA | 26.17 | | 50 day DMA | 27.67 | | 100 day DMA | 27.15 | | 150 day DMA | 25.84 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.67 | 26.38 | 26.08 | | 12 day EMA | 26.53 | 26.4 | 26.3 | | 20 day EMA | 26.61 | 26.54 | 26.49 | | 35 day EMA | 27.29 | 27.29 | 27.31 | | 50 day EMA | 27.85 | 27.87 | 27.91 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.41 | 26.16 | 26.08 | | 12 day SMA | 26.42 | 26.4 | 26.45 | | 20 day SMA | 26.63 | 26.56 | 26.51 | | 35 day SMA | 26.17 | 26.15 | 26.13 | | 50 day SMA | 27.67 | 27.75 | 27.86 | | 100 day SMA | 27.15 | 27.08 | 27.01 | | 150 day SMA | 25.84 | 25.81 | 25.78 | | 200 day SMA | 25.6 | 25.59 | 25.58 |
|
|
