Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 54.81 and 57.44
| Daily Target 1 | 52.62 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.88 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.10 (5.29%) | 53.98 | 53.51 - 56.14 | 0.6059 times | Thu 06 August 2026 | 53.28 (0.97%) | 52.58 | 52.30 - 54.58 | 0.7591 times | Wed 05 August 2026 | 52.77 (-2.69%) | 54.10 | 52.57 - 54.16 | 1.0894 times | Tue 04 August 2026 | 54.23 (3.91%) | 52.29 | 52.12 - 54.84 | 0.7974 times | Mon 03 August 2026 | 52.19 (-0.38%) | 51.12 | 50.69 - 52.67 | 0.9759 times | Fri 31 July 2026 | 52.39 (-1.26%) | 53.94 | 52.08 - 54.19 | 1.2016 times | Thu 30 July 2026 | 53.06 (9.67%) | 51.83 | 51.40 - 53.19 | 1.2832 times | Wed 29 July 2026 | 48.38 (-3.57%) | 48.55 | 47.88 - 51.15 | 0.9951 times | Tue 28 July 2026 | 50.17 (-6.15%) | 51.52 | 48.91 - 52.51 | 1.2235 times | Mon 27 July 2026 | 53.46 (3.75%) | 53.54 | 51.62 - 54.65 | 1.0689 times | Fri 24 July 2026 | 51.53 (0%) | 54.50 | 51.08 - 55.28 | 1.2468 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 53.4 and 58.85
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 0.9462 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.2919 times | Fri 24 July 2026 | 51.53 (0%) | 54.50 | 51.08 - 55.28 | 0.2791 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.2571 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.1098 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.7685 times | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 0.9504 times | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.9193 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.873 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.6045 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.2534 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 53.4 and 58.85
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 54.31 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 0.2463 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.3445 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.3379 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.2964 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4283 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1504 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0905 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8063 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7259 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5734 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.7919 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 52.42 |
| 20 day DMA | 56.92 |
| 35 day DMA | 63.31 |
| 50 day DMA | 66.84 |
| 100 day DMA | 57.74 |
| 150 day DMA | 48.91 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 52.99 | 52.85 |
| 12 day EMA | 54.67 | 54.41 | 54.61 |
| 20 day EMA | 57.03 | 57.13 | 57.53 |
| 35 day EMA | 60.99 | 61.28 | 61.75 |
| 50 day EMA | 65.65 | 66.04 | 66.56 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 52.97 | 52.93 |
| 12 day SMA | 52.42 | 52.21 | 53.25 |
| 20 day SMA | 56.92 | 57.53 | 58.44 |
| 35 day SMA | 63.31 | 63.95 | 64.52 |
| 50 day SMA | 66.84 | 67.11 | 67.4 |
| 100 day SMA | 57.74 | 57.51 | 57.32 |
| 150 day SMA | 48.91 | 48.72 | 48.55 |
| 200 day SMA | 42.86 | 42.72 | 42.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.