StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 26.82 and 27.16 | Daily Target 1 | 26.76 | | Daily Target 2 | 26.87 | | Daily Target 3 | 27.096666666667 | | Daily Target 4 | 27.21 | | Daily Target 5 | 27.44 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.99 (-2.17%) |
27.18 |
26.98 - 27.32 |
1.0589 times |
Thu 28 August 2025 |
27.59 (1.58%) |
27.87 |
27.52 - 28.00 |
0.9834 times |
Wed 27 August 2025 |
27.16 (0.15%) |
26.99 |
26.87 - 27.25 |
0.6824 times |
Tue 26 August 2025 |
27.12 (-0.7%) |
27.17 |
27.06 - 27.45 |
0.876 times |
Mon 25 August 2025 |
27.31 (-0.76%) |
27.52 |
27.30 - 27.52 |
0.7556 times |
Fri 22 August 2025 |
27.52 (6.34%) |
26.37 |
26.30 - 27.65 |
1.4718 times |
Thu 21 August 2025 |
25.88 (-0.46%) |
26.00 |
25.82 - 26.07 |
0.8349 times |
Wed 20 August 2025 |
26.00 (0.5%) |
25.80 |
25.42 - 26.05 |
1.2482 times |
Tue 19 August 2025 |
25.87 (-0.35%) |
26.14 |
25.80 - 26.19 |
1.1074 times |
Mon 18 August 2025 |
25.96 (1.21%) |
25.65 |
25.62 - 26.01 |
0.9812 times |
Fri 15 August 2025 |
25.65 (-0.85%) |
26.00 |
25.62 - 26.01 |
1.0296 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 26.37 and 27.5 | Weekly Target 1 | 26.16 | | Weekly Target 2 | 26.57 | | Weekly Target 3 | 27.286666666667 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 28.42 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.99 (-1.93%) |
27.52 |
26.87 - 28.00 |
0.6624 times |
Fri 22 August 2025 |
27.52 (7.29%) |
25.65 |
25.42 - 27.65 |
0.8581 times |
Fri 15 August 2025 |
25.65 (1.91%) |
24.99 |
24.72 - 26.36 |
0.9579 times |
Fri 08 August 2025 |
25.17 (0.44%) |
25.37 |
24.55 - 25.42 |
0.7792 times |
Fri 01 August 2025 |
25.06 (-4.79%) |
26.58 |
24.87 - 26.94 |
1.1982 times |
Fri 25 July 2025 |
26.32 (-19.14%) |
32.79 |
26.00 - 33.47 |
1.8181 times |
Fri 18 July 2025 |
32.55 (0.87%) |
31.80 |
31.16 - 32.68 |
0.9862 times |
Fri 11 July 2025 |
32.27 (-0.06%) |
31.94 |
31.44 - 33.14 |
1.0826 times |
Thu 03 July 2025 |
32.29 (7.28%) |
30.45 |
29.70 - 32.35 |
0.7296 times |
Fri 27 June 2025 |
30.10 (4.99%) |
28.46 |
28.43 - 30.31 |
0.9276 times |
Fri 20 June 2025 |
28.67 (-1.75%) |
29.24 |
28.43 - 29.37 |
0.5696 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 25.77 and 29.22 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 26.513333333333 | | Monthly Target 4 | 28.48 | | Monthly Target 5 | 29.96 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.99 (6.13%) |
25.30 |
24.55 - 28.00 |
0.9049 times |
Thu 31 July 2025 |
25.43 (-16.38%) |
30.00 |
25.32 - 33.47 |
1.3798 times |
Mon 30 June 2025 |
30.41 (21.59%) |
24.62 |
24.61 - 30.59 |
1.0416 times |
Fri 30 May 2025 |
25.01 (10.13%) |
22.85 |
22.50 - 26.29 |
0.8991 times |
Wed 30 April 2025 |
22.71 (3.42%) |
21.65 |
17.25 - 23.45 |
1.335 times |
Mon 31 March 2025 |
21.96 (-11.06%) |
25.19 |
21.41 - 26.52 |
0.9768 times |
Fri 28 February 2025 |
24.69 (9.98%) |
21.58 |
21.36 - 28.27 |
1.0594 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.0724 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.5946 times |
Tue 26 November 2024 |
25.57 (-5.78%) |
26.61 |
23.96 - 27.45 |
0.7364 times |
Thu 31 October 2024 |
27.14 (-8.71%) |
29.39 |
26.63 - 29.49 |
0.828 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 26.58 | | 20 day DMA | 26.05 | | 35 day DMA | 27.68 | | 50 day DMA | 28.59 | | 100 day DMA | 26.39 | | 150 day DMA | 25.61 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.16 | 26.95 | | 12 day EMA | 26.8 | 26.76 | 26.61 | | 20 day EMA | 26.86 | 26.85 | 26.77 | | 35 day EMA | 27.55 | 27.58 | 27.58 | | 50 day EMA | 28.55 | 28.61 | 28.65 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 27.34 | 27 | | 12 day SMA | 26.58 | 26.51 | 26.4 | | 20 day SMA | 26.05 | 25.97 | 25.89 | | 35 day SMA | 27.68 | 27.85 | 27.98 | | 50 day SMA | 28.59 | 28.63 | 28.66 | | 100 day SMA | 26.39 | 26.31 | 26.21 | | 150 day SMA | 25.61 | 25.6 | 25.58 | | 200 day SMA | 25.58 | 25.58 | 25.58 |
|
|
