StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN Strong Daily Stock price targets for StmicroelectronicsN STM are 23.09 and 24.09 | Daily Target 1 | 22.27 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.273333333333 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.27 |
Daily price and volume Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
23.52 (2.71%) |
22.71 |
22.65 - 23.65 |
0.831 times |
Tue 11 February 2025 |
22.90 (1.64%) |
22.67 |
22.53 - 22.99 |
0.4532 times |
Mon 10 February 2025 |
22.53 (0.27%) |
22.45 |
22.32 - 22.58 |
0.6096 times |
Fri 07 February 2025 |
22.47 (-1.27%) |
22.70 |
22.30 - 22.88 |
0.8253 times |
Thu 06 February 2025 |
22.76 (2.06%) |
22.53 |
22.26 - 22.77 |
1.2718 times |
Wed 05 February 2025 |
22.30 (-0.31%) |
21.80 |
21.60 - 22.30 |
0.818 times |
Tue 04 February 2025 |
22.37 (3.37%) |
22.46 |
22.24 - 22.57 |
0.864 times |
Mon 03 February 2025 |
21.64 (-3.61%) |
21.58 |
21.36 - 22.03 |
1.2801 times |
Fri 31 January 2025 |
22.45 (-0.31%) |
22.23 |
22.18 - 22.92 |
1.3206 times |
Thu 30 January 2025 |
22.52 (-8.97%) |
22.54 |
21.96 - 22.79 |
1.7264 times |
Wed 29 January 2025 |
24.74 (0.65%) |
24.69 |
24.51 - 24.90 |
1.0208 times |
Weekly price and charts StmicroelectronicsN Strong weekly Stock price targets for StmicroelectronicsN STM are 22.92 and 24.25 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 23.163333333333 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
23.52 (4.67%) |
22.45 |
22.32 - 23.65 |
0.6754 times |
Fri 07 February 2025 |
22.47 (0.09%) |
21.58 |
21.36 - 22.88 |
1.8044 times |
Fri 31 January 2025 |
22.45 (-11.47%) |
25.38 |
21.96 - 25.89 |
2.2996 times |
Fri 24 January 2025 |
25.36 (-0.04%) |
25.69 |
25.17 - 25.84 |
0.8587 times |
Fri 17 January 2025 |
25.37 (0%) |
25.33 |
25.16 - 25.46 |
0.2019 times |
Fri 17 January 2025 |
25.37 (3.34%) |
23.82 |
23.66 - 25.46 |
1.1211 times |
Fri 10 January 2025 |
24.55 (-2.89%) |
25.86 |
24.55 - 25.91 |
0.5725 times |
Wed 08 January 2025 |
25.28 (3.56%) |
25.66 |
25.16 - 26.90 |
1.041 times |
Fri 03 January 2025 |
24.41 (-4.2%) |
25.20 |
23.94 - 25.50 |
0.7913 times |
Fri 27 December 2024 |
25.48 (3.54%) |
24.62 |
24.62 - 25.86 |
0.6341 times |
Fri 20 December 2024 |
24.61 (-6.39%) |
25.45 |
24.15 - 26.59 |
1.5104 times |
Monthly price and charts StmicroelectronicsN Strong monthly Stock price targets for StmicroelectronicsN STM are 22.44 and 24.73 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 22.04 | | Monthly Target 3 | 22.843333333333 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Stmicroelectronics N
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
23.52 (4.77%) |
21.58 |
21.36 - 23.65 |
0.6043 times |
Fri 31 January 2025 |
22.45 (-10.09%) |
24.94 |
21.96 - 26.90 |
1.594 times |
Tue 31 December 2024 |
24.97 (-2.35%) |
26.37 |
24.15 - 27.05 |
0.8838 times |
Tue 26 November 2024 |
25.57 (-5.78%) |
26.61 |
23.96 - 27.45 |
1.0946 times |
Thu 31 October 2024 |
27.14 (-8.71%) |
29.39 |
26.63 - 29.49 |
1.2306 times |
Mon 30 September 2024 |
29.73 (-6.95%) |
31.14 |
27.45 - 31.16 |
1.1406 times |
Fri 30 August 2024 |
31.95 (-5.36%) |
32.58 |
28.19 - 32.79 |
1.0464 times |
Wed 31 July 2024 |
33.76 (-14.05%) |
39.52 |
32.54 - 43.32 |
1.0027 times |
Fri 28 June 2024 |
39.28 (-6.41%) |
42.08 |
38.81 - 45.39 |
0.7099 times |
Fri 31 May 2024 |
41.97 (6.09%) |
39.39 |
38.50 - 43.09 |
0.6931 times |
Tue 30 April 2024 |
39.56 (-8.51%) |
43.51 |
38.37 - 44.40 |
0.8453 times |
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 22.9 | | 20 day DMA | 23.89 | | 35 day DMA | 24.39 | | 50 day DMA | 24.79 | | 100 day DMA | 26.12 | | 150 day DMA | 28.44 | | 200 day DMA | 31.72 | EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.68 | 22.57 | | 12 day EMA | 23.16 | 23.09 | 23.12 | | 20 day EMA | 23.55 | 23.55 | 23.62 | | 35 day EMA | 24.11 | 24.14 | 24.21 | | 50 day EMA | 24.59 | 24.63 | 24.7 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.59 | 22.49 | | 12 day SMA | 22.9 | 23.04 | 23.24 | | 20 day SMA | 23.89 | 23.94 | 24.02 | | 35 day SMA | 24.39 | 24.44 | 24.49 | | 50 day SMA | 24.79 | 24.81 | 24.84 | | 100 day SMA | 26.12 | 26.17 | 26.22 | | 150 day SMA | 28.44 | 28.57 | 28.7 | | 200 day SMA | 31.72 | 31.81 | 31.91 |
|
|
