SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU Strong Daily Stock price targets for SkechersU SKX are 63.04 and 63.12 | Daily Target 1 | 62.99 | | Daily Target 2 | 63.04 | | Daily Target 3 | 63.073333333333 | | Daily Target 4 | 63.12 | | Daily Target 5 | 63.15 |
Daily price and volume Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.08 (0%) |
63.08 |
63.03 - 63.11 |
1.2412 times |
Thu 28 August 2025 |
63.08 (0.06%) |
63.05 |
63.01 - 63.08 |
0.4943 times |
Wed 27 August 2025 |
63.04 (0.02%) |
63.12 |
62.99 - 63.12 |
0.6718 times |
Tue 26 August 2025 |
63.03 (0.05%) |
62.96 |
62.95 - 63.04 |
1.0563 times |
Mon 25 August 2025 |
63.00 (0%) |
62.97 |
62.97 - 63.01 |
0.6306 times |
Fri 22 August 2025 |
63.00 (0%) |
63.00 |
62.93 - 63.03 |
0.7631 times |
Thu 21 August 2025 |
63.00 (0.17%) |
62.90 |
62.89 - 63.00 |
0.7317 times |
Wed 20 August 2025 |
62.89 (-0.27%) |
63.02 |
62.88 - 63.06 |
0.976 times |
Tue 19 August 2025 |
63.06 (0.08%) |
63.06 |
63.02 - 63.12 |
1.704 times |
Mon 18 August 2025 |
63.01 (0.03%) |
62.98 |
62.95 - 63.07 |
1.7309 times |
Fri 15 August 2025 |
62.99 (-0.05%) |
63.02 |
62.92 - 63.07 |
1.4413 times |
Weekly price and charts SkechersU Strong weekly Stock price targets for SkechersU SKX are 63.02 and 63.19 | Weekly Target 1 | 62.88 | | Weekly Target 2 | 62.98 | | Weekly Target 3 | 63.05 | | Weekly Target 4 | 63.15 | | Weekly Target 5 | 63.22 |
Weekly price and volumes for Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.08 (0.13%) |
62.97 |
62.95 - 63.12 |
0.7535 times |
Fri 22 August 2025 |
63.00 (0.02%) |
62.98 |
62.88 - 63.12 |
1.0868 times |
Fri 15 August 2025 |
62.99 (0.05%) |
62.96 |
62.74 - 63.10 |
0.9367 times |
Fri 08 August 2025 |
62.96 (-0.06%) |
63.08 |
62.83 - 63.14 |
0.4644 times |
Fri 01 August 2025 |
63.00 (-0.05%) |
63.08 |
62.95 - 63.26 |
1.2389 times |
Fri 25 July 2025 |
63.03 (-0.08%) |
63.08 |
63.03 - 63.29 |
0.6842 times |
Fri 18 July 2025 |
63.08 (-0.13%) |
63.10 |
62.96 - 63.18 |
0.9013 times |
Fri 11 July 2025 |
63.16 (-0.22%) |
63.20 |
63.02 - 63.39 |
0.8117 times |
Thu 03 July 2025 |
63.30 (0.35%) |
63.08 |
62.94 - 63.36 |
1.377 times |
Fri 27 June 2025 |
63.08 (0.93%) |
62.50 |
62.47 - 63.09 |
1.7456 times |
Fri 20 June 2025 |
62.50 (0.05%) |
62.51 |
62.41 - 62.65 |
1.0412 times |
Monthly price and charts SkechersU Strong monthly Stock price targets for SkechersU SKX are 62.66 and 63.17 | Monthly Target 1 | 62.51 | | Monthly Target 2 | 62.8 | | Monthly Target 3 | 63.023333333333 | | Monthly Target 4 | 63.31 | | Monthly Target 5 | 63.53 |
Monthly price and volumes Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.08 (-0.27%) |
63.10 |
62.74 - 63.25 |
0.7489 times |
Thu 31 July 2025 |
63.25 (0.24%) |
63.12 |
62.94 - 63.39 |
0.8535 times |
Mon 30 June 2025 |
63.10 (1.71%) |
62.03 |
61.95 - 63.21 |
1.2593 times |
Fri 30 May 2025 |
62.04 (29.2%) |
48.22 |
47.69 - 62.50 |
3.3483 times |
Wed 30 April 2025 |
48.02 (-15.43%) |
57.08 |
44.50 - 59.65 |
1.1622 times |
Mon 31 March 2025 |
56.78 (-6.9%) |
61.53 |
53.79 - 61.61 |
0.5712 times |
Fri 28 February 2025 |
60.99 (-19.05%) |
73.16 |
59.46 - 76.78 |
0.7902 times |
Fri 31 January 2025 |
75.34 (12.05%) |
67.43 |
67.29 - 78.85 |
0.4837 times |
Tue 31 December 2024 |
67.24 (6.8%) |
72.00 |
65.54 - 72.79 |
0.3564 times |
Tue 26 November 2024 |
62.96 (2.44%) |
61.62 |
59.40 - 64.10 |
0.4262 times |
Thu 31 October 2024 |
61.46 (-8.16%) |
66.80 |
59.03 - 68.61 |
0.7182 times |
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value | | 5 day DMA | 63.05 | | 12 day DMA | 63.02 | | 20 day DMA | 63.01 | | 35 day DMA | 63.07 | | 50 day DMA | 63.04 | | 100 day DMA | 59.75 | | 150 day DMA | 60.75 | | 200 day DMA | 62.18 | EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.05 | 63.03 | 63.01 | | 12 day EMA | 63.03 | 63.02 | 63.01 | | 20 day EMA | 63.03 | 63.03 | 63.03 | | 35 day EMA | 62.99 | 62.98 | 62.97 | | 50 day EMA | 63 | 63 | 63 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.05 | 63.03 | 63.01 | | 12 day SMA | 63.02 | 63.01 | 63 | | 20 day SMA | 63.01 | 63.02 | 63.02 | | 35 day SMA | 63.07 | 63.07 | 63.07 | | 50 day SMA | 63.04 | 63.03 | 63.02 | | 100 day SMA | 59.75 | 59.6 | 59.47 | | 150 day SMA | 60.75 | 60.82 | 60.89 | | 200 day SMA | 62.18 | 62.17 | 62.16 |
|
|
