SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU Strong Daily Stock price targets for SkechersU SKX are 63.09 and 63.27 | Daily Target 1 | 62.95 | | Daily Target 2 | 63.05 | | Daily Target 3 | 63.126666666667 | | Daily Target 4 | 63.23 | | Daily Target 5 | 63.31 |
Daily price and volume Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.16 (0.02%) |
63.06 |
63.02 - 63.20 |
0.5541 times |
Thu 10 July 2025 |
63.15 (-0.09%) |
63.25 |
63.12 - 63.32 |
0.4403 times |
Wed 09 July 2025 |
63.21 (-0.14%) |
63.30 |
63.07 - 63.36 |
0.7997 times |
Tue 08 July 2025 |
63.30 (-0.09%) |
63.35 |
63.20 - 63.35 |
0.567 times |
Mon 07 July 2025 |
63.36 (0.09%) |
63.20 |
63.18 - 63.39 |
0.657 times |
Thu 03 July 2025 |
63.30 (0.08%) |
63.12 |
63.11 - 63.36 |
0.4918 times |
Wed 02 July 2025 |
63.25 (0.21%) |
63.13 |
62.94 - 63.31 |
1.6584 times |
Tue 01 July 2025 |
63.12 (0.03%) |
63.12 |
62.95 - 63.13 |
2.0861 times |
Mon 30 June 2025 |
63.10 (0.03%) |
63.08 |
63.06 - 63.21 |
0.8837 times |
Fri 27 June 2025 |
63.08 (0.4%) |
62.90 |
62.85 - 63.09 |
1.862 times |
Thu 26 June 2025 |
62.83 (0%) |
62.85 |
62.71 - 62.87 |
0.5229 times |
Weekly price and charts SkechersU Strong weekly Stock price targets for SkechersU SKX are 62.91 and 63.28 | Weekly Target 1 | 62.82 | | Weekly Target 2 | 62.99 | | Weekly Target 3 | 63.19 | | Weekly Target 4 | 63.36 | | Weekly Target 5 | 63.56 |
Weekly price and volumes for Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.16 (-0.22%) |
63.20 |
63.02 - 63.39 |
0.3298 times |
Thu 03 July 2025 |
63.30 (0.35%) |
63.08 |
62.94 - 63.36 |
0.5596 times |
Fri 27 June 2025 |
63.08 (0.93%) |
62.50 |
62.47 - 63.09 |
0.7093 times |
Fri 20 June 2025 |
62.50 (0.05%) |
62.51 |
62.41 - 62.65 |
0.4231 times |
Fri 13 June 2025 |
62.47 (0.61%) |
62.22 |
62.07 - 62.80 |
0.6921 times |
Fri 06 June 2025 |
62.09 (0.08%) |
62.03 |
61.95 - 62.26 |
0.6391 times |
Fri 30 May 2025 |
62.04 (0.27%) |
61.96 |
61.95 - 62.13 |
0.7413 times |
Fri 23 May 2025 |
61.87 (-0.37%) |
62.00 |
61.86 - 62.16 |
0.9209 times |
Fri 16 May 2025 |
62.10 (0.99%) |
61.90 |
61.87 - 62.50 |
0.914 times |
Fri 09 May 2025 |
61.49 (24.55%) |
61.78 |
61.36 - 61.94 |
4.0708 times |
Fri 02 May 2025 |
49.37 (3.31%) |
48.55 |
46.74 - 49.87 |
0.474 times |
Monthly price and charts SkechersU Strong monthly Stock price targets for SkechersU SKX are 63.05 and 63.5 | Monthly Target 1 | 62.71 | | Monthly Target 2 | 62.94 | | Monthly Target 3 | 63.163333333333 | | Monthly Target 4 | 63.39 | | Monthly Target 5 | 63.61 |
Monthly price and volumes Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.16 (0.1%) |
63.12 |
62.94 - 63.39 |
0.4103 times |
Mon 30 June 2025 |
63.10 (1.71%) |
62.03 |
61.95 - 63.21 |
1.3248 times |
Fri 30 May 2025 |
62.04 (29.2%) |
48.22 |
47.69 - 62.50 |
3.5224 times |
Wed 30 April 2025 |
48.02 (-15.43%) |
57.08 |
44.50 - 59.65 |
1.2226 times |
Mon 31 March 2025 |
56.78 (-6.9%) |
61.53 |
53.79 - 61.61 |
0.6009 times |
Fri 28 February 2025 |
60.99 (-19.05%) |
73.16 |
59.46 - 76.78 |
0.8313 times |
Fri 31 January 2025 |
75.34 (12.05%) |
67.43 |
67.29 - 78.85 |
0.5088 times |
Tue 31 December 2024 |
67.24 (6.8%) |
72.00 |
65.54 - 72.79 |
0.375 times |
Tue 26 November 2024 |
62.96 (2.44%) |
61.62 |
59.40 - 64.10 |
0.4484 times |
Thu 31 October 2024 |
61.46 (-8.16%) |
66.80 |
59.03 - 68.61 |
0.7555 times |
Mon 30 September 2024 |
66.92 (-2.28%) |
68.04 |
59.39 - 69.70 |
0.645 times |
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value | | 5 day DMA | 63.24 | | 12 day DMA | 63.14 | | 20 day DMA | 62.91 | | 35 day DMA | 62.56 | | 50 day DMA | 61.27 | | 100 day DMA | 58.16 | | 150 day DMA | 62.05 | | 200 day DMA | 62.41 | EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.19 | 63.21 | 63.24 | | 12 day EMA | 63.08 | 63.07 | 63.06 | | 20 day EMA | 62.74 | 62.7 | 62.65 | | 35 day EMA | 61.56 | 61.47 | 61.37 | | 50 day EMA | 60.39 | 60.28 | 60.16 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.24 | 63.26 | 63.28 | | 12 day SMA | 63.14 | 63.11 | 63.07 | | 20 day SMA | 62.91 | 62.89 | 62.83 | | 35 day SMA | 62.56 | 62.52 | 62.49 | | 50 day SMA | 61.27 | 60.97 | 60.66 | | 100 day SMA | 58.16 | 58.17 | 58.17 | | 150 day SMA | 62.05 | 62.04 | 62.02 | | 200 day SMA | 62.41 | 62.43 | 62.45 |
|
|
