SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU Strong Daily Stock price targets for SkechersU SKX are 47.15 and 48.23 | Daily Target 1 | 46.26 | | Daily Target 2 | 46.95 | | Daily Target 3 | 47.343333333333 | | Daily Target 4 | 48.03 | | Daily Target 5 | 48.42 |
Daily price and volume Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.63 (1.97%) |
47.04 |
46.66 - 47.74 |
1.1435 times |
Wed 16 April 2025 |
46.71 (0%) |
47.65 |
46.16 - 48.23 |
0 times |
Wed 16 April 2025 |
46.71 (0%) |
47.65 |
46.16 - 48.23 |
0 times |
Wed 16 April 2025 |
46.71 (0%) |
47.65 |
46.16 - 48.23 |
0 times |
Wed 16 April 2025 |
46.71 (-2.24%) |
47.65 |
46.16 - 48.23 |
1.0059 times |
Tue 15 April 2025 |
47.78 (-2.77%) |
49.17 |
47.35 - 49.94 |
0.9554 times |
Mon 14 April 2025 |
49.14 (-0.67%) |
50.68 |
48.37 - 50.68 |
1.0824 times |
Fri 11 April 2025 |
49.47 (0.24%) |
48.75 |
47.65 - 49.63 |
1.2094 times |
Thu 10 April 2025 |
49.35 (-2.43%) |
48.93 |
47.71 - 50.51 |
1.8394 times |
Wed 09 April 2025 |
50.58 (11.21%) |
45.25 |
44.90 - 51.04 |
2.7639 times |
Tue 08 April 2025 |
45.48 (-5.66%) |
50.60 |
44.50 - 51.23 |
1.5881 times |
Weekly price and charts SkechersU Strong weekly Stock price targets for SkechersU SKX are 45.86 and 47.93 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 46.45 | | Weekly Target 3 | 47.34 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 49.41 |
Weekly price and volumes for Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.63 (1.97%) |
47.65 |
46.16 - 48.23 |
0.3276 times |
Wed 16 April 2025 |
46.71 (0%) |
47.65 |
46.16 - 48.23 |
0 times |
Wed 16 April 2025 |
46.71 (0%) |
47.65 |
46.16 - 48.23 |
0 times |
Wed 16 April 2025 |
46.71 (-5.58%) |
50.68 |
46.16 - 50.68 |
0.8719 times |
Fri 11 April 2025 |
49.47 (-1.45%) |
47.72 |
44.50 - 51.23 |
2.6951 times |
Fri 04 April 2025 |
50.20 (-11.95%) |
55.73 |
45.69 - 59.65 |
2.1889 times |
Fri 28 March 2025 |
57.01 (1.66%) |
57.00 |
56.43 - 58.53 |
0.5182 times |
Fri 21 March 2025 |
56.08 (-0.76%) |
56.75 |
54.00 - 57.76 |
0.8202 times |
Fri 14 March 2025 |
56.51 (-4.2%) |
58.13 |
53.79 - 58.13 |
1.3825 times |
Fri 07 March 2025 |
58.99 (-3.28%) |
61.53 |
55.94 - 61.61 |
1.1956 times |
Fri 28 February 2025 |
60.99 (-3.07%) |
62.74 |
59.46 - 64.22 |
0.9028 times |
Monthly price and charts SkechersU Strong monthly Stock price targets for SkechersU SKX are 38.49 and 53.64 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 41.54 | | Monthly Target 3 | 50.593333333333 | | Monthly Target 4 | 56.69 | | Monthly Target 5 | 65.74 |
Monthly price and volumes Skechers U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.63 (-16.11%) |
57.08 |
44.50 - 59.65 |
1.401 times |
Mon 31 March 2025 |
56.78 (-6.9%) |
61.53 |
53.79 - 61.61 |
0.9737 times |
Fri 28 February 2025 |
60.99 (-19.05%) |
73.16 |
59.46 - 76.78 |
1.347 times |
Fri 31 January 2025 |
75.34 (12.05%) |
67.43 |
67.29 - 78.85 |
0.8245 times |
Tue 31 December 2024 |
67.24 (6.8%) |
72.00 |
65.54 - 72.79 |
0.6076 times |
Tue 26 November 2024 |
62.96 (2.44%) |
61.62 |
59.40 - 64.10 |
0.7266 times |
Thu 31 October 2024 |
61.46 (-8.16%) |
66.80 |
59.03 - 68.61 |
1.2242 times |
Mon 30 September 2024 |
66.92 (-2.28%) |
68.04 |
59.39 - 69.70 |
1.0451 times |
Fri 30 August 2024 |
68.48 (5.14%) |
64.90 |
56.71 - 70.91 |
0.8219 times |
Wed 31 July 2024 |
65.13 (-5.77%) |
69.35 |
63.00 - 69.64 |
1.0286 times |
Fri 28 June 2024 |
69.12 (-3.22%) |
71.64 |
66.70 - 75.09 |
0.8829 times |
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value | | 5 day DMA | 46.89 | | 12 day DMA | 47.87 | | 20 day DMA | 50.98 | | 35 day DMA | 53.63 | | 50 day DMA | 56.67 | | 100 day DMA | 63.06 | | 150 day DMA | 63.39 | | 200 day DMA | 63.94 | EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.3 | 47.14 | 47.36 | | 12 day EMA | 48.59 | 48.77 | 49.14 | | 20 day EMA | 50.43 | 50.73 | 51.15 | | 35 day EMA | 53.83 | 54.2 | 54.64 | | 50 day EMA | 57.15 | 57.54 | 57.98 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.89 | 46.92 | 47.41 | | 12 day SMA | 47.87 | 48.09 | 48.28 | | 20 day SMA | 50.98 | 51.41 | 51.89 | | 35 day SMA | 53.63 | 54.02 | 54.42 | | 50 day SMA | 56.67 | 57.23 | 57.79 | | 100 day SMA | 63.06 | 63.19 | 63.34 | | 150 day SMA | 63.39 | 63.51 | 63.64 | | 200 day SMA | 63.94 | 64.03 | 64.15 |
|
|
