SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU Strong Daily Stock price targets for SkechersU SKX are 65.65 and 67.11 Daily Target 1 | 65.39 | Daily Target 2 | 65.9 | Daily Target 3 | 66.853333333333 | Daily Target 4 | 67.36 | Daily Target 5 | 68.31 |
Daily price and volume Skechers U
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
66.40 (-0.58%) |
66.86 |
66.35 - 67.81 |
0.7822 times |
Mon 06 May 2024 |
66.79 (-0.46%) |
67.55 |
66.72 - 67.83 |
0.6682 times |
Fri 03 May 2024 |
67.10 (1.56%) |
66.80 |
65.98 - 67.25 |
0.6842 times |
Thu 02 May 2024 |
66.07 (0.93%) |
66.33 |
65.43 - 66.36 |
0.4655 times |
Wed 01 May 2024 |
65.46 (-0.89%) |
65.76 |
65.06 - 66.50 |
0.552 times |
Tue 30 April 2024 |
66.05 (-0.21%) |
65.74 |
65.04 - 66.51 |
0.832 times |
Mon 29 April 2024 |
66.19 (1.19%) |
66.00 |
65.71 - 67.10 |
1.0351 times |
Fri 26 April 2024 |
65.41 (11.2%) |
67.21 |
65.03 - 69.07 |
3.0901 times |
Thu 25 April 2024 |
58.82 (-0.56%) |
58.71 |
57.88 - 59.17 |
1.0315 times |
Wed 24 April 2024 |
59.15 (-0.82%) |
59.91 |
58.93 - 60.39 |
0.8591 times |
Tue 23 April 2024 |
59.64 (2.81%) |
58.06 |
57.89 - 59.79 |
0.7425 times |
Weekly price and charts SkechersU Strong weekly Stock price targets for SkechersU SKX are 65.64 and 67.12 Weekly Target 1 | 65.38 | Weekly Target 2 | 65.89 | Weekly Target 3 | 66.86 | Weekly Target 4 | 67.37 | Weekly Target 5 | 68.34 |
Weekly price and volumes for Skechers U
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
66.40 (-1.04%) |
67.55 |
66.35 - 67.83 |
0.4513 times |
Fri 03 May 2024 |
67.10 (2.58%) |
66.00 |
65.04 - 67.25 |
1.1106 times |
Fri 26 April 2024 |
65.41 (15.95%) |
56.76 |
56.76 - 69.07 |
2.0352 times |
Fri 19 April 2024 |
56.41 (0.43%) |
57.21 |
55.67 - 58.38 |
1.5014 times |
Fri 12 April 2024 |
56.17 (-3.16%) |
58.30 |
55.89 - 58.98 |
0.777 times |
Fri 05 April 2024 |
58.00 (-5.32%) |
61.85 |
57.72 - 61.85 |
0.8462 times |
Thu 28 March 2024 |
61.26 (0.71%) |
60.86 |
59.80 - 61.41 |
0.4847 times |
Fri 22 March 2024 |
60.83 (-0.13%) |
60.87 |
59.70 - 61.82 |
0.6821 times |
Fri 15 March 2024 |
60.91 (1.43%) |
59.83 |
59.16 - 62.72 |
1.0476 times |
Fri 08 March 2024 |
60.05 (-3.66%) |
62.55 |
59.33 - 62.69 |
1.0639 times |
Fri 01 March 2024 |
62.33 (3.54%) |
60.20 |
60.14 - 62.85 |
0.8541 times |
Monthly price and charts SkechersU Strong monthly Stock price targets for SkechersU SKX are 65.73 and 68.5 Monthly Target 1 | 63.66 | Monthly Target 2 | 65.03 | Monthly Target 3 | 66.43 | Monthly Target 4 | 67.8 | Monthly Target 5 | 69.2 |
Monthly price and volumes Skechers U
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
66.40 (0.53%) |
65.76 |
65.06 - 67.83 |
0.2273 times |
Tue 30 April 2024 |
66.05 (7.82%) |
61.85 |
55.67 - 69.07 |
1.3303 times |
Thu 28 March 2024 |
61.26 (-0.89%) |
61.96 |
59.16 - 62.85 |
0.7987 times |
Thu 29 February 2024 |
61.81 (-1.01%) |
62.92 |
56.58 - 64.00 |
1.2477 times |
Wed 31 January 2024 |
62.44 (0.16%) |
62.00 |
60.16 - 65.17 |
0.8085 times |
Fri 29 December 2023 |
62.34 (5.82%) |
58.86 |
58.17 - 63.99 |
0.9244 times |
Thu 30 November 2023 |
58.91 (22.17%) |
48.12 |
46.06 - 59.19 |
1.1235 times |
Tue 31 October 2023 |
48.22 (-1.49%) |
48.73 |
45.58 - 50.99 |
1.2659 times |
Fri 29 September 2023 |
48.95 (-2.7%) |
50.57 |
46.00 - 51.63 |
1.1856 times |
Thu 31 August 2023 |
50.31 (-9.48%) |
55.36 |
47.90 - 56.47 |
1.0881 times |
Mon 31 July 2023 |
55.58 (5.55%) |
52.73 |
50.78 - 56.53 |
1.1682 times |
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
DMA period | DMA value | 5 day DMA | 66.36 | 12 day DMA | 63.76 | 20 day DMA | 60.96 | 35 day DMA | 60.47 | 50 day DMA | 60.65 | 100 day DMA | 61.06 | 150 day DMA | 58.18 | 200 day DMA | 56.25 | EMA (exponential moving average) of Skechers U SKX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 66.15 | 66.02 | 65.64 | 12 day EMA | 64.17 | 63.77 | 63.22 | 20 day EMA | 62.7 | 62.31 | 61.84 | 35 day EMA | 61.65 | 61.37 | 61.05 | 50 day EMA | 61.12 | 60.9 | 60.66 |
SMA (simple moving average) of Skechers U SKX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 66.36 | 66.29 | 66.17 | 12 day SMA | 63.76 | 62.93 | 62.1 | 20 day SMA | 60.96 | 60.55 | 60.12 | 35 day SMA | 60.47 | 60.29 | 60.13 | 50 day SMA | 60.65 | 60.53 | 60.4 | 100 day SMA | 61.06 | 61.02 | 60.97 | 150 day SMA | 58.18 | 58.06 | 57.94 | 200 day SMA | 56.25 | 56.18 | 56.11 |
|
|