Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 32.82 and 33.49
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.933333333333 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.6 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.13 (0.85%) | 32.92 | 32.50 - 33.17 | 0.7397 times | Thu 19 February 2026 | 32.85 (-0.33%) | 32.71 | 32.42 - 32.92 | 1.2181 times | Wed 18 February 2026 | 32.96 (-0.63%) | 33.20 | 32.66 - 33.60 | 1.1891 times | Tue 17 February 2026 | 33.17 (0.88%) | 33.08 | 32.76 - 33.53 | 1.1102 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.9312 times | Fri 13 February 2026 | 32.88 (1.17%) | 32.55 | 32.30 - 33.08 | 0.9312 times | Thu 12 February 2026 | 32.50 (-0.58%) | 33.00 | 32.00 - 33.30 | 1.0345 times | Wed 11 February 2026 | 32.69 (-1.12%) | 33.35 | 32.58 - 33.67 | 0.8831 times | Tue 10 February 2026 | 33.06 (-1.37%) | 33.40 | 32.83 - 33.71 | 1.0384 times | Mon 09 February 2026 | 33.52 (0.03%) | 33.49 | 33.43 - 33.73 | 0.9246 times | Fri 06 February 2026 | 33.51 (0.75%) | 33.53 | 33.33 - 33.89 | 1.1786 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 32.78 and 33.96
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.8478 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.1854 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 0.9583 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.2968 times | Fri 30 January 2026 | 31.93 (3.17%) | 30.86 | 30.56 - 32.30 | 1.7393 times | Fri 23 January 2026 | 30.95 (0.81%) | 30.36 | 30.07 - 32.14 | 1.4162 times | Fri 16 January 2026 | 30.70 (3.09%) | 29.49 | 29.34 - 31.15 | 1.3134 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.3334 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.6694 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.24 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.8386 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.51 and 34.52
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.13 (3.76%) | 31.91 | 31.88 - 33.89 | 0.5789 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0609 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0273 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7922 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9789 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2144 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9349 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.1964 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.5679 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6481 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0071 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.19 |
| 100 day DMA | 29.32 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.92 | 32.96 |
| 12 day EMA | 32.83 | 32.78 | 32.77 |
| 20 day EMA | 32.51 | 32.45 | 32.41 |
| 35 day EMA | 31.92 | 31.85 | 31.79 |
| 50 day EMA | 31.22 | 31.14 | 31.07 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.95 | 32.88 |
| 12 day SMA | 33.03 | 33.03 | 33.02 |
| 20 day SMA | 32.64 | 32.53 | 32.47 |
| 35 day SMA | 31.61 | 31.5 | 31.4 |
| 50 day SMA | 31.19 | 31.11 | 31.04 |
| 100 day SMA | 29.32 | 29.27 | 29.23 |
| 150 day SMA | 28.86 | 28.82 | 28.79 |
| 200 day SMA | 28.31 | 28.27 | 28.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.