Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 38.12 and 39.48
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.373333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.73 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.72 (3.31%) | 37.55 | 37.52 - 38.88 | 1.1028 times | Wed 15 July 2026 | 37.48 (0.75%) | 37.27 | 37.20 - 37.86 | 0.9989 times | Tue 14 July 2026 | 37.20 (-0.45%) | 37.38 | 37.13 - 37.70 | 0.7432 times | Mon 13 July 2026 | 37.37 (0.32%) | 37.33 | 37.11 - 37.46 | 0.5962 times | Fri 10 July 2026 | 37.25 (0.24%) | 37.04 | 37.04 - 37.44 | 0.2456 times | Thu 09 July 2026 | 37.16 (1.56%) | 36.83 | 36.82 - 37.44 | 0.6198 times | Wed 08 July 2026 | 36.59 (-1.13%) | 36.97 | 36.43 - 36.97 | 0.6914 times | Tue 07 July 2026 | 37.01 (-0.99%) | 37.47 | 36.97 - 37.67 | 1.0332 times | Mon 06 July 2026 | 37.38 (-0.16%) | 37.41 | 37.16 - 37.72 | 2.261 times | Thu 02 July 2026 | 37.44 (-2.32%) | 38.72 | 37.33 - 38.83 | 1.7079 times | Wed 01 July 2026 | 38.33 (1.78%) | 37.88 | 37.47 - 38.57 | 1.5775 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 37.92 and 39.69
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.72 (3.95%) | 37.33 | 37.11 - 38.88 | 0.6783 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 0.9562 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.2914 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.83 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.1186 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.5756 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.7562 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4562 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.6526 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.6849 times | Fri 08 May 2026 | 33.16 (-0.18%) | 33.24 | 32.90 - 33.62 | 0.5101 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 37.58 and 40.03
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.72 (2.81%) | 37.88 | 36.43 - 38.88 | 0.6875 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.7849 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.2505 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.9349 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7357 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7858 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0503 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0171 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7842 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9692 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2023 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.47 |
| 20 day DMA | 36.99 |
| 35 day DMA | 35.69 |
| 50 day DMA | 34.83 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.31 | 37.22 |
| 12 day EMA | 37.35 | 37.1 | 37.03 |
| 20 day EMA | 36.86 | 36.66 | 36.57 |
| 35 day EMA | 35.94 | 35.78 | 35.68 |
| 50 day EMA | 34.92 | 34.76 | 34.65 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.29 | 37.11 |
| 12 day SMA | 37.47 | 37.37 | 37.38 |
| 20 day SMA | 36.99 | 36.81 | 36.69 |
| 35 day SMA | 35.69 | 35.54 | 35.42 |
| 50 day SMA | 34.83 | 34.71 | 34.6 |
| 100 day SMA | 33.4 | 33.35 | 33.3 |
| 150 day SMA | 32.67 | 32.6 | 32.55 |
| 200 day SMA | 31.36 | 31.31 | 31.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.