BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp Strong Daily Stock price targets for BylineBancorp BY are 24.04 and 24.41 | Daily Target 1 | 23.75 | | Daily Target 2 | 23.96 | | Daily Target 3 | 24.116666666667 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.49 |
Daily price and volume Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.18 (0.88%) |
23.92 |
23.90 - 24.27 |
1.8261 times |
Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
2.1398 times |
Wed 16 April 2025 |
23.97 (0.55%) |
23.59 |
23.58 - 24.01 |
0 times |
Tue 15 April 2025 |
23.84 (1.06%) |
23.42 |
23.42 - 24.10 |
1.7562 times |
Mon 14 April 2025 |
23.59 (1.46%) |
23.51 |
22.98 - 23.70 |
2.2882 times |
Fri 11 April 2025 |
23.25 (-0.68%) |
23.06 |
22.63 - 23.47 |
1.9897 times |
Thu 10 April 2025 |
23.41 (-5.38%) |
24.51 |
22.97 - 24.51 |
2.5434 times |
Weekly price and charts BylineBancorp Strong weekly Stock price targets for BylineBancorp BY are 23.88 and 24.57 | Weekly Target 1 | 23.32 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 24.01 | | Weekly Target 4 | 24.44 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.18 (0.88%) |
23.59 |
23.58 - 24.27 |
0.3371 times |
Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0.395 times |
Wed 16 April 2025 |
23.97 (3.1%) |
23.51 |
22.98 - 24.10 |
0.7466 times |
Fri 11 April 2025 |
23.25 (-3.57%) |
23.56 |
22.63 - 25.37 |
2.9672 times |
Fri 04 April 2025 |
24.11 (-7.87%) |
25.83 |
23.55 - 26.85 |
2.6028 times |
Fri 28 March 2025 |
26.17 (-1.76%) |
26.87 |
26.06 - 27.15 |
0.5884 times |
Fri 21 March 2025 |
26.64 (0.26%) |
26.41 |
26.14 - 26.82 |
2.363 times |
Fri 14 March 2025 |
26.57 (-1.77%) |
26.60 |
25.27 - 26.98 |
1.3967 times |
Monthly price and charts BylineBancorp Strong monthly Stock price targets for BylineBancorp BY are 21.3 and 25.52 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 24.553333333333 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 28.77 |
Monthly price and volumes Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.18 (-7.57%) |
26.00 |
22.63 - 26.85 |
0.9858 times |
Mon 31 March 2025 |
26.16 (-8.34%) |
28.43 |
25.27 - 28.81 |
0.9098 times |
Fri 28 February 2025 |
28.54 (-2.73%) |
28.59 |
27.98 - 30.31 |
0.6343 times |
Fri 31 January 2025 |
29.34 (1.17%) |
29.16 |
26.55 - 30.35 |
0.9921 times |
Tue 31 December 2024 |
29.00 (-8.72%) |
31.18 |
28.50 - 32.05 |
0.6204 times |
Tue 26 November 2024 |
31.77 (18.06%) |
27.14 |
26.15 - 32.89 |
1.1684 times |
Thu 31 October 2024 |
26.91 (0.52%) |
26.72 |
24.83 - 28.20 |
1.2122 times |
Mon 30 September 2024 |
26.77 (-3.53%) |
27.41 |
25.28 - 27.89 |
0.9508 times |
Fri 30 August 2024 |
27.75 (-1.07%) |
27.93 |
24.53 - 28.23 |
1.036 times |
Wed 31 July 2024 |
28.05 (18.16%) |
23.67 |
23.15 - 29.49 |
1.4902 times |
Fri 28 June 2024 |
23.74 (2.77%) |
23.38 |
21.96 - 23.98 |
1.1457 times |
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 23.9 | | 20 day DMA | 24.46 | | 35 day DMA | 25.39 | | 50 day DMA | 26.47 | | 100 day DMA | 27.96 | | 150 day DMA | 27.87 | | 200 day DMA | 27.58 | EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 23.96 | 23.95 | | 12 day EMA | 24.15 | 24.15 | 24.18 | | 20 day EMA | 24.56 | 24.6 | 24.67 | | 35 day EMA | 25.48 | 25.56 | 25.65 | | 50 day EMA | 26.49 | 26.58 | 26.69 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 23.97 | 23.97 | | 12 day SMA | 23.9 | 23.86 | 23.86 | | 20 day SMA | 24.46 | 24.58 | 24.74 | | 35 day SMA | 25.39 | 25.49 | 25.61 | | 50 day SMA | 26.47 | 26.58 | 26.69 | | 100 day SMA | 27.96 | 28.03 | 28.11 | | 150 day SMA | 27.87 | 27.89 | 27.91 | | 200 day SMA | 27.58 | 27.58 | 27.58 |
|
|
