BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp Strong Daily Stock price targets for BylineBancorp BY are 28.65 and 29.07 | Daily Target 1 | 28.56 | | Daily Target 2 | 28.73 | | Daily Target 3 | 28.976666666667 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.4 |
Daily price and volume Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.91 (-0.48%) |
29.06 |
28.80 - 29.22 |
0.6607 times |
Thu 28 August 2025 |
29.05 (-0.85%) |
29.49 |
28.92 - 29.49 |
0.9681 times |
Wed 27 August 2025 |
29.30 (0.58%) |
29.01 |
29.01 - 29.45 |
0.8203 times |
Tue 26 August 2025 |
29.13 (1.43%) |
28.64 |
25.96 - 29.28 |
1.235 times |
Mon 25 August 2025 |
28.72 (-0.73%) |
28.91 |
28.72 - 29.02 |
0.7883 times |
Fri 22 August 2025 |
28.93 (5.01%) |
27.78 |
27.69 - 28.99 |
1.0722 times |
Thu 21 August 2025 |
27.55 (-0.58%) |
27.59 |
27.46 - 27.76 |
0.919 times |
Wed 20 August 2025 |
27.71 (-0.5%) |
27.94 |
27.58 - 28.00 |
1.4047 times |
Tue 19 August 2025 |
27.85 (1.42%) |
27.46 |
27.43 - 27.87 |
1.0631 times |
Mon 18 August 2025 |
27.46 (1.52%) |
27.08 |
27.01 - 27.55 |
1.0685 times |
Fri 15 August 2025 |
27.05 (-1.64%) |
27.60 |
26.99 - 27.60 |
1.2862 times |
Weekly price and charts BylineBancorp Strong weekly Stock price targets for BylineBancorp BY are 27.15 and 30.68 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 28.12 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 31.65 |
Weekly price and volumes for Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.91 (-0.07%) |
28.91 |
25.96 - 29.49 |
0.7339 times |
Fri 22 August 2025 |
28.93 (6.95%) |
27.08 |
27.01 - 28.99 |
0.9071 times |
Fri 15 August 2025 |
27.05 (5.09%) |
25.91 |
25.75 - 27.60 |
0.8228 times |
Fri 08 August 2025 |
25.74 (0.51%) |
25.82 |
25.38 - 26.20 |
0.7718 times |
Fri 01 August 2025 |
25.61 (-5.46%) |
27.13 |
25.46 - 27.73 |
0.9297 times |
Fri 25 July 2025 |
27.09 (-2.31%) |
27.73 |
26.58 - 28.19 |
1.0804 times |
Fri 18 July 2025 |
27.73 (-0.79%) |
27.84 |
27.04 - 28.46 |
1.2583 times |
Fri 11 July 2025 |
27.95 (-1.52%) |
28.13 |
27.86 - 28.65 |
0.9855 times |
Thu 03 July 2025 |
28.38 (5.94%) |
26.95 |
26.54 - 28.54 |
0.7683 times |
Fri 27 June 2025 |
26.79 (6.95%) |
24.93 |
24.93 - 26.79 |
1.7422 times |
Fri 20 June 2025 |
25.05 (-0.63%) |
25.05 |
24.75 - 25.41 |
0.7834 times |
Monthly price and charts BylineBancorp Strong monthly Stock price targets for BylineBancorp BY are 27.15 and 31.26 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 26.36 | | Monthly Target 3 | 27.926666666667 | | Monthly Target 4 | 30.47 | | Monthly Target 5 | 32.04 |
Monthly price and volumes Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.91 (9.92%) |
26.14 |
25.38 - 29.49 |
1.0786 times |
Thu 31 July 2025 |
26.30 (-1.61%) |
26.61 |
26.23 - 28.65 |
1.4238 times |
Mon 30 June 2025 |
26.73 (3.32%) |
25.76 |
24.75 - 27.02 |
1.866 times |
Fri 30 May 2025 |
25.87 (1.29%) |
25.52 |
25.34 - 27.52 |
0.7713 times |
Wed 30 April 2025 |
25.54 (-2.37%) |
26.00 |
22.63 - 26.85 |
1.1986 times |
Mon 31 March 2025 |
26.16 (-8.34%) |
28.43 |
25.27 - 28.81 |
0.7702 times |
Fri 28 February 2025 |
28.54 (-2.73%) |
28.59 |
27.98 - 30.31 |
0.537 times |
Fri 31 January 2025 |
29.34 (1.17%) |
29.16 |
26.55 - 30.35 |
0.84 times |
Tue 31 December 2024 |
29.00 (-8.72%) |
31.18 |
28.50 - 32.05 |
0.5252 times |
Tue 26 November 2024 |
31.77 (18.06%) |
27.14 |
26.15 - 32.89 |
0.9892 times |
Thu 31 October 2024 |
26.91 (0.52%) |
26.72 |
24.83 - 28.20 |
1.0263 times |
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 28.26 | | 20 day DMA | 27.42 | | 35 day DMA | 27.46 | | 50 day DMA | 27.3 | | 100 day DMA | 26.44 | | 150 day DMA | 26.87 | | 200 day DMA | 27.61 | EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 28.88 | 28.79 | | 12 day EMA | 28.35 | 28.25 | 28.1 | | 20 day EMA | 27.95 | 27.85 | 27.72 | | 35 day EMA | 27.55 | 27.47 | 27.38 | | 50 day EMA | 27.34 | 27.28 | 27.21 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 29.03 | 28.73 | | 12 day SMA | 28.26 | 28.15 | 27.98 | | 20 day SMA | 27.42 | 27.29 | 27.17 | | 35 day SMA | 27.46 | 27.44 | 27.42 | | 50 day SMA | 27.3 | 27.22 | 27.15 | | 100 day SMA | 26.44 | 26.4 | 26.35 | | 150 day SMA | 26.87 | 26.87 | 26.86 | | 200 day SMA | 27.61 | 27.62 | 27.63 |
|
|
