BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp Strong Daily Stock price targets for BylineBancorp BY are 27.75 and 28.72 | Daily Target 1 | 26.97 | | Daily Target 2 | 27.56 | | Daily Target 3 | 27.94 | | Daily Target 4 | 28.53 | | Daily Target 5 | 28.91 |
Daily price and volume Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.15 (5.63%) |
28.00 |
27.35 - 28.32 |
1.6094 times |
Thu 23 October 2025 |
26.65 (-1.08%) |
26.94 |
26.50 - 26.94 |
1.2158 times |
Wed 22 October 2025 |
26.94 (0%) |
27.05 |
26.76 - 27.19 |
0.816 times |
Tue 21 October 2025 |
26.94 (0.3%) |
26.74 |
26.74 - 27.00 |
0.6979 times |
Mon 20 October 2025 |
26.86 (2.56%) |
26.36 |
26.16 - 26.93 |
0.8685 times |
Fri 17 October 2025 |
26.19 (1.83%) |
25.91 |
25.72 - 26.29 |
1.1352 times |
Thu 16 October 2025 |
25.72 (-5.68%) |
26.98 |
25.57 - 27.14 |
1.3008 times |
Wed 15 October 2025 |
27.27 (-0.91%) |
27.68 |
27.04 - 27.68 |
0.7625 times |
Tue 14 October 2025 |
27.52 (3.07%) |
26.58 |
26.58 - 27.67 |
0.826 times |
Mon 13 October 2025 |
26.70 (1.1%) |
26.76 |
26.30 - 26.76 |
0.768 times |
Fri 10 October 2025 |
26.41 (-3.22%) |
27.43 |
26.39 - 27.58 |
1.1445 times |
Weekly price and charts BylineBancorp Strong weekly Stock price targets for BylineBancorp BY are 27.16 and 29.32 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 27.543333333333 | | Weekly Target 4 | 28.93 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.15 (7.48%) |
26.36 |
26.16 - 28.32 |
1.0236 times |
Fri 17 October 2025 |
26.19 (-0.83%) |
26.76 |
25.57 - 27.68 |
0.942 times |
Fri 10 October 2025 |
26.41 (-4.42%) |
27.93 |
26.39 - 28.38 |
0.8416 times |
Fri 03 October 2025 |
27.63 (-2.54%) |
28.42 |
27.12 - 28.42 |
0.9112 times |
Fri 26 September 2025 |
28.35 (-0.42%) |
28.29 |
28.10 - 28.77 |
1.1104 times |
Fri 19 September 2025 |
28.47 (-1.96%) |
29.18 |
28.13 - 29.33 |
2.4325 times |
Fri 12 September 2025 |
29.04 (0.38%) |
29.04 |
28.59 - 29.46 |
0.9602 times |
Fri 05 September 2025 |
28.93 (0.07%) |
28.58 |
28.43 - 29.75 |
0.7349 times |
Fri 29 August 2025 |
28.91 (0%) |
29.06 |
28.80 - 29.22 |
0.1343 times |
Fri 29 August 2025 |
28.91 (-0.07%) |
28.91 |
25.96 - 29.49 |
0.9094 times |
Fri 22 August 2025 |
28.93 (6.95%) |
27.08 |
27.01 - 28.99 |
1.1239 times |
Monthly price and charts BylineBancorp Strong monthly Stock price targets for BylineBancorp BY are 26.86 and 29.67 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 26.35 | | Monthly Target 3 | 27.366666666667 | | Monthly Target 4 | 29.16 | | Monthly Target 5 | 30.18 |
Monthly price and volumes Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.15 (1.51%) |
27.51 |
25.57 - 28.38 |
0.7612 times |
Tue 30 September 2025 |
27.73 (-4.08%) |
28.58 |
27.42 - 29.75 |
1.34 times |
Fri 29 August 2025 |
28.91 (9.92%) |
26.14 |
25.38 - 29.49 |
1.0315 times |
Thu 31 July 2025 |
26.30 (-1.61%) |
26.61 |
26.23 - 28.65 |
1.3201 times |
Mon 30 June 2025 |
26.73 (3.32%) |
25.76 |
24.75 - 27.02 |
1.7301 times |
Fri 30 May 2025 |
25.87 (1.29%) |
25.52 |
25.34 - 27.52 |
0.7151 times |
Wed 30 April 2025 |
25.54 (-2.37%) |
26.00 |
22.63 - 26.85 |
1.1113 times |
Mon 31 March 2025 |
26.16 (-8.34%) |
28.43 |
25.27 - 28.81 |
0.7141 times |
Fri 28 February 2025 |
28.54 (-2.73%) |
28.59 |
27.98 - 30.31 |
0.4979 times |
Fri 31 January 2025 |
29.34 (1.17%) |
29.16 |
26.55 - 30.35 |
0.7788 times |
Tue 31 December 2024 |
29.00 (-8.72%) |
31.18 |
28.50 - 32.05 |
0.487 times |
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value | | 5 day DMA | 27.11 | | 12 day DMA | 26.89 | | 20 day DMA | 27.21 | | 35 day DMA | 27.83 | | 50 day DMA | 28.07 | | 100 day DMA | 27.43 | | 150 day DMA | 26.78 | | 200 day DMA | 27.16 | EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 26.76 | 26.81 | | 12 day EMA | 27.12 | 26.93 | 26.98 | | 20 day EMA | 27.27 | 27.18 | 27.24 | | 35 day EMA | 27.53 | 27.49 | 27.54 | | 50 day EMA | 27.89 | 27.88 | 27.93 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.11 | 26.72 | 26.53 | | 12 day SMA | 26.89 | 26.84 | 26.93 | | 20 day SMA | 27.21 | 27.22 | 27.31 | | 35 day SMA | 27.83 | 27.85 | 27.93 | | 50 day SMA | 28.07 | 28.05 | 28.06 | | 100 day SMA | 27.43 | 27.4 | 27.39 | | 150 day SMA | 26.78 | 26.77 | 26.77 | | 200 day SMA | 27.16 | 27.15 | 27.16 |
|
|
