Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 33.17 and 33.83
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 33.99 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.34 (-0.21%) | 33.29 | 33.00 - 33.66 | 0.7098 times | Mon 13 April 2026 | 33.41 (0.78%) | 32.98 | 32.84 - 33.44 | 1.0823 times | Fri 10 April 2026 | 33.15 (-1.04%) | 33.35 | 32.92 - 33.44 | 0.7064 times | Thu 09 April 2026 | 33.50 (1.24%) | 32.98 | 32.74 - 33.62 | 1.431 times | Wed 08 April 2026 | 33.09 (2.38%) | 33.00 | 32.90 - 33.47 | 0.9517 times | Tue 07 April 2026 | 32.32 (0.44%) | 32.08 | 32.01 - 32.47 | 0.7649 times | Mon 06 April 2026 | 32.18 (0.85%) | 31.89 | 31.78 - 32.32 | 1.138 times | Thu 02 April 2026 | 31.91 (0%) | 31.57 | 31.40 - 32.16 | 1.2306 times | Wed 01 April 2026 | 31.91 (1.08%) | 31.73 | 31.73 - 32.33 | 0.812 times | Tue 31 March 2026 | 31.57 (1.28%) | 31.57 | 31.23 - 31.99 | 1.1732 times | Mon 30 March 2026 | 31.17 (1.17%) | 30.99 | 30.82 - 31.28 | 0.6383 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 33.09 and 33.91
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.34 (0.57%) | 32.98 | 32.84 - 33.66 | 0.486 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 1.3536 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 1.0451 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.9396 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.9432 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 1.4483 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 1.1368 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 1.4334 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.9961 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.2179 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 1.1259 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.37 and 34.63
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.34 (5.61%) | 31.73 | 31.40 - 33.66 | 0.3941 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.8165 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8722 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1658 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.1289 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8705 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0757 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3344 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0273 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.3146 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.7229 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.57 |
| 50 day DMA | 32 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.05 | 32.87 |
| 12 day EMA | 32.55 | 32.41 | 32.23 |
| 20 day EMA | 32.18 | 32.06 | 31.92 |
| 35 day EMA | 32.07 | 31.99 | 31.91 |
| 50 day EMA | 32.1 | 32.05 | 31.99 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.09 | 32.85 |
| 12 day SMA | 32.36 | 32.18 | 31.99 |
| 20 day SMA | 31.71 | 31.57 | 31.42 |
| 35 day SMA | 31.57 | 31.57 | 31.55 |
| 50 day SMA | 32 | 31.97 | 31.94 |
| 100 day SMA | 30.87 | 30.8 | 30.74 |
| 150 day SMA | 29.77 | 29.75 | 29.72 |
| 200 day SMA | 29.26 | 29.22 | 29.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.