Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 38.19 and 38.53
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.6 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.30 (0.1%) | 38.28 | 38.07 - 38.41 | 0.7241 times | Thu 27 August 2026 | 38.26 (0%) | 37.89 | 37.72 - 38.32 | 0.9938 times | Wed 26 August 2026 | 38.26 (0.39%) | 38.21 | 37.82 - 38.44 | 1.1533 times | Tue 25 August 2026 | 38.11 (-0.68%) | 38.43 | 38.05 - 38.43 | 0.4773 times | Mon 24 August 2026 | 38.37 (0.31%) | 38.29 | 38.07 - 38.66 | 0.6902 times | Fri 21 August 2026 | 38.25 (-0.21%) | 38.42 | 37.98 - 38.65 | 1.4615 times | Thu 20 August 2026 | 38.33 (0.52%) | 37.96 | 37.69 - 38.53 | 1.0882 times | Wed 19 August 2026 | 38.13 (-2.46%) | 39.08 | 38.13 - 39.18 | 0.9479 times | Tue 18 August 2026 | 39.09 (-0.15%) | 39.25 | 38.68 - 39.25 | 0.7654 times | Mon 17 August 2026 | 39.15 (-0.31%) | 39.21 | 38.97 - 39.57 | 1.6983 times | Fri 14 August 2026 | 39.27 (0.03%) | 38.99 | 38.99 - 39.44 | 0.6376 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 38.01 and 38.95
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.30 (0.13%) | 38.29 | 37.72 - 38.66 | 0.7944 times | Fri 21 August 2026 | 38.25 (-2.6%) | 39.21 | 37.69 - 39.57 | 1.1726 times | Fri 14 August 2026 | 39.27 (1.13%) | 38.50 | 38.31 - 39.54 | 0.6879 times | Fri 07 August 2026 | 38.83 (-1.12%) | 39.69 | 38.63 - 40.03 | 0.8829 times | Fri 31 July 2026 | 39.27 (1.74%) | 38.62 | 38.35 - 39.45 | 1.1186 times | Fri 24 July 2026 | 38.60 (0%) | 38.39 | 38.00 - 39.51 | 0.3904 times | Fri 24 July 2026 | 38.60 (1.42%) | 37.98 | 37.03 - 39.51 | 1.4734 times | Fri 17 July 2026 | 38.06 (2.17%) | 37.33 | 37.11 - 38.88 | 1.0449 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 1.0359 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.399 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.9825 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 36.83 and 39.17
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.30 (-2.47%) | 39.69 | 37.69 - 40.03 | 0.9001 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.4667 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.6329 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.1441 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8553 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.673 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7189 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9609 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.9305 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7175 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.8867 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.16 |
| 100 day DMA | 35.74 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.29 | 38.31 |
| 12 day EMA | 38.48 | 38.51 | 38.55 |
| 20 day EMA | 38.53 | 38.55 | 38.58 |
| 35 day EMA | 38.26 | 38.26 | 38.26 |
| 50 day EMA | 37.92 | 37.9 | 37.89 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.25 | 38.26 |
| 12 day SMA | 38.57 | 38.64 | 38.69 |
| 20 day SMA | 38.82 | 38.87 | 38.92 |
| 35 day SMA | 38.63 | 38.6 | 38.57 |
| 50 day SMA | 38.16 | 38.1 | 38.03 |
| 100 day SMA | 35.74 | 35.69 | 35.64 |
| 150 day SMA | 34.46 | 34.42 | 34.37 |
| 200 day SMA | 33.21 | 33.16 | 33.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.