Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 38.77 and 40.14
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.37 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.43 (3.6%) | 38.10 | 38.10 - 39.47 | 1.0867 times | Wed 15 July 2026 | 38.06 (2.34%) | 37.39 | 37.39 - 38.30 | 0.944 times | Tue 14 July 2026 | 37.19 (-1.2%) | 37.77 | 37.08 - 38.15 | 1.9386 times | Mon 13 July 2026 | 37.64 (0.59%) | 37.40 | 37.40 - 37.90 | 0.837 times | Fri 10 July 2026 | 37.42 (0.81%) | 37.06 | 37.02 - 37.99 | 0.4669 times | Thu 09 July 2026 | 37.12 (-0.22%) | 37.31 | 36.95 - 37.56 | 0.4679 times | Wed 08 July 2026 | 37.20 (-0.64%) | 37.27 | 36.63 - 37.30 | 0.3896 times | Tue 07 July 2026 | 37.44 (-1.14%) | 38.08 | 37.31 - 38.31 | 1.3928 times | Mon 06 July 2026 | 37.87 (-0.16%) | 37.97 | 37.14 - 38.18 | 1.1719 times | Thu 02 July 2026 | 37.93 (-1.58%) | 38.81 | 37.71 - 38.81 | 1.3046 times | Wed 01 July 2026 | 38.54 (-1.1%) | 38.87 | 38.29 - 39.49 | 1.1956 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.26 and 40.65
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.43 (5.37%) | 37.40 | 37.08 - 39.47 | 0.7974 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6452 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9389 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 1.9813 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.1218 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9333 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.8768 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.2495 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.7119 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.7438 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.4976 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.03 and 40.89
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.43 (1.18%) | 38.87 | 36.63 - 39.49 | 0.4361 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2765 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9418 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8762 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0196 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0441 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.966 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.345 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0045 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0902 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.096 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 37.65 | 37.44 |
| 12 day EMA | 38.14 | 37.91 | 37.88 |
| 20 day EMA | 38.29 | 38.17 | 38.18 |
| 35 day EMA | 38.39 | 38.33 | 38.35 |
| 50 day EMA | 38.49 | 38.45 | 38.47 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.49 | 37.31 |
| 12 day SMA | 37.9 | 37.87 | 38.08 |
| 20 day SMA | 38.44 | 38.44 | 38.49 |
| 35 day SMA | 38.81 | 38.77 | 38.77 |
| 50 day SMA | 38.62 | 38.61 | 38.6 |
| 100 day SMA | 38.03 | 38.09 | 38.15 |
| 150 day SMA | 38.74 | 38.72 | 38.72 |
| 200 day SMA | 38.73 | 38.73 | 38.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.