StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor Strong Daily Stock price targets for StandardMotor SMP are 38.27 and 38.91 | Daily Target 1 | 38.09 | | Daily Target 2 | 38.45 | | Daily Target 3 | 38.73 | | Daily Target 4 | 39.09 | | Daily Target 5 | 39.37 |
Daily price and volume Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.81 (-0.23%) |
38.91 |
38.37 - 39.01 |
0.8295 times |
Thu 28 August 2025 |
38.90 (-1.27%) |
39.39 |
38.03 - 39.51 |
2.255 times |
Wed 27 August 2025 |
39.40 (1.91%) |
38.50 |
38.50 - 39.49 |
0.6534 times |
Tue 26 August 2025 |
38.66 (0.47%) |
38.44 |
38.44 - 38.99 |
0.8111 times |
Mon 25 August 2025 |
38.48 (-1%) |
38.64 |
38.31 - 38.81 |
0.7987 times |
Fri 22 August 2025 |
38.87 (3.79%) |
37.89 |
37.40 - 39.20 |
1.1859 times |
Thu 21 August 2025 |
37.45 (-1.08%) |
37.57 |
37.29 - 37.98 |
0.8586 times |
Wed 20 August 2025 |
37.86 (-1.2%) |
38.42 |
37.69 - 38.42 |
0.8586 times |
Tue 19 August 2025 |
38.32 (1.83%) |
37.82 |
37.35 - 38.79 |
1.0009 times |
Mon 18 August 2025 |
37.63 (-1.47%) |
38.31 |
37.30 - 38.31 |
0.7483 times |
Fri 15 August 2025 |
38.19 (-2.5%) |
39.12 |
38.18 - 39.12 |
1.2754 times |
Weekly price and charts StandardMotor Strong weekly Stock price targets for StandardMotor SMP are 38.42 and 39.9 | Weekly Target 1 | 37.3 | | Weekly Target 2 | 38.06 | | Weekly Target 3 | 38.783333333333 | | Weekly Target 4 | 39.54 | | Weekly Target 5 | 40.26 |
Weekly price and volumes for Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.81 (-0.15%) |
38.64 |
38.03 - 39.51 |
0.9895 times |
Fri 22 August 2025 |
38.87 (1.78%) |
38.31 |
37.29 - 39.20 |
0.8608 times |
Fri 15 August 2025 |
38.19 (2.14%) |
37.60 |
36.40 - 40.18 |
1.2262 times |
Fri 08 August 2025 |
37.39 (22.87%) |
34.63 |
31.58 - 37.75 |
1.6215 times |
Fri 01 August 2025 |
30.43 (-6.77%) |
32.58 |
29.53 - 32.81 |
1.2738 times |
Fri 25 July 2025 |
32.64 (3.88%) |
31.61 |
31.41 - 33.35 |
0.7259 times |
Fri 18 July 2025 |
31.42 (-4.53%) |
32.76 |
31.00 - 33.51 |
0.832 times |
Fri 11 July 2025 |
32.91 (-1.56%) |
33.09 |
32.66 - 34.13 |
0.8043 times |
Thu 03 July 2025 |
33.43 (7.8%) |
31.01 |
30.42 - 33.62 |
0.7101 times |
Fri 27 June 2025 |
31.01 (2.48%) |
29.99 |
29.45 - 31.36 |
0.956 times |
Fri 20 June 2025 |
30.26 (0.4%) |
30.54 |
29.96 - 30.80 |
0.7291 times |
Monthly price and charts StandardMotor Strong monthly Stock price targets for StandardMotor SMP are 34.17 and 44.82 | Monthly Target 1 | 25.52 | | Monthly Target 2 | 32.17 | | Monthly Target 3 | 36.173333333333 | | Monthly Target 4 | 42.82 | | Monthly Target 5 | 46.82 |
Monthly price and volumes Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.81 (27.83%) |
30.19 |
29.53 - 40.18 |
1.3874 times |
Thu 31 July 2025 |
30.36 (-1.17%) |
30.64 |
30.19 - 34.13 |
1.0896 times |
Mon 30 June 2025 |
30.72 (1.39%) |
30.18 |
28.85 - 31.36 |
0.9826 times |
Fri 30 May 2025 |
30.30 (11.81%) |
27.02 |
26.61 - 30.57 |
1.0658 times |
Wed 30 April 2025 |
27.10 (8.7%) |
24.93 |
21.38 - 27.64 |
1.4336 times |
Mon 31 March 2025 |
24.93 (-12.62%) |
28.63 |
24.40 - 29.02 |
1.2796 times |
Fri 28 February 2025 |
28.53 (-8.03%) |
30.27 |
27.75 - 32.08 |
0.7636 times |
Fri 31 January 2025 |
31.02 (0.13%) |
31.17 |
29.50 - 32.24 |
0.578 times |
Tue 31 December 2024 |
30.98 (-5.2%) |
33.93 |
30.27 - 34.58 |
0.5853 times |
Tue 26 November 2024 |
32.68 (1.52%) |
32.43 |
31.19 - 35.92 |
0.8346 times |
Thu 31 October 2024 |
32.19 (-3.04%) |
33.18 |
28.49 - 35.20 |
1.0717 times |
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value | | 5 day DMA | 38.85 | | 12 day DMA | 38.48 | | 20 day DMA | 37.68 | | 35 day DMA | 35.36 | | 50 day DMA | 34.3 | | 100 day DMA | 30.82 | | 150 day DMA | 29.96 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.8 | 38.79 | 38.74 | | 12 day EMA | 38.28 | 38.18 | 38.05 | | 20 day EMA | 37.43 | 37.28 | 37.11 | | 35 day EMA | 36.08 | 35.92 | 35.74 | | 50 day EMA | 34.46 | 34.28 | 34.09 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.85 | 38.86 | 38.57 | | 12 day SMA | 38.48 | 38.59 | 38.57 | | 20 day SMA | 37.68 | 37.26 | 36.91 | | 35 day SMA | 35.36 | 35.21 | 35.06 | | 50 day SMA | 34.3 | 34.12 | 33.95 | | 100 day SMA | 30.82 | 30.67 | 30.5 | | 150 day SMA | 29.96 | 29.91 | 29.86 | | 200 day SMA | 30.51 | 30.47 | 30.44 |
|
|
