StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor Strong Daily Stock price targets for StandardMotor SMP are 36.67 and 37.42 | Daily Target 1 | 36.11 | | Daily Target 2 | 36.48 | | Daily Target 3 | 36.863333333333 | | Daily Target 4 | 37.23 | | Daily Target 5 | 37.61 |
Daily price and volume Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.84 (0.41%) |
36.50 |
36.50 - 37.25 |
0.8788 times |
Mon 08 December 2025 |
36.69 (0.55%) |
36.55 |
36.13 - 37.04 |
1.1801 times |
Fri 05 December 2025 |
36.49 (-1.48%) |
37.12 |
36.39 - 37.33 |
1.299 times |
Thu 04 December 2025 |
37.04 (-0.78%) |
37.31 |
36.86 - 37.42 |
0.994 times |
Wed 03 December 2025 |
37.33 (0.67%) |
37.16 |
37.07 - 37.63 |
0.8123 times |
Tue 02 December 2025 |
37.08 (-0.72%) |
37.35 |
36.71 - 37.37 |
0.9224 times |
Mon 01 December 2025 |
37.35 (-0.51%) |
37.25 |
37.22 - 37.83 |
1.0354 times |
Fri 28 November 2025 |
37.54 (-1.11%) |
38.15 |
37.39 - 38.15 |
0.3368 times |
Wed 26 November 2025 |
37.96 (-0.76%) |
37.95 |
37.78 - 38.77 |
1.5147 times |
Tue 25 November 2025 |
38.25 (2.11%) |
37.77 |
37.77 - 38.67 |
1.0265 times |
Mon 24 November 2025 |
37.46 (-0.77%) |
37.49 |
36.88 - 38.10 |
1.2562 times |
Weekly price and charts StandardMotor Strong weekly Stock price targets for StandardMotor SMP are 36.49 and 37.61 | Weekly Target 1 | 35.62 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 36.74 | | Weekly Target 4 | 37.35 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.84 (0.96%) |
36.55 |
36.13 - 37.25 |
0.4678 times |
Fri 05 December 2025 |
36.49 (-2.8%) |
37.25 |
36.39 - 37.83 |
1.1503 times |
Fri 28 November 2025 |
37.54 (-0.56%) |
37.49 |
36.88 - 38.77 |
0.9392 times |
Fri 21 November 2025 |
37.75 (0.96%) |
37.15 |
35.99 - 37.80 |
1.1262 times |
Fri 14 November 2025 |
37.39 (-2.25%) |
38.55 |
37.01 - 39.64 |
1.1829 times |
Fri 07 November 2025 |
38.25 (3.02%) |
37.10 |
36.67 - 38.47 |
1.1198 times |
Fri 31 October 2025 |
37.13 (0%) |
40.22 |
36.00 - 40.22 |
0.522 times |
Fri 31 October 2025 |
37.13 (-10.4%) |
41.29 |
36.00 - 41.41 |
1.4765 times |
Fri 24 October 2025 |
41.44 (4.78%) |
40.10 |
39.92 - 42.13 |
1.0822 times |
Fri 17 October 2025 |
39.55 (0.51%) |
38.43 |
37.79 - 40.10 |
0.9332 times |
Tue 07 October 2025 |
39.35 (-4.77%) |
41.50 |
39.15 - 41.50 |
0.2503 times |
Monthly price and charts StandardMotor Strong monthly Stock price targets for StandardMotor SMP are 35.64 and 37.34 | Monthly Target 1 | 35.23 | | Monthly Target 2 | 36.04 | | Monthly Target 3 | 36.933333333333 | | Monthly Target 4 | 37.74 | | Monthly Target 5 | 38.63 |
Monthly price and volumes Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
36.84 (-1.86%) |
37.25 |
36.13 - 37.83 |
0.2933 times |
Fri 28 November 2025 |
37.54 (1.1%) |
37.10 |
35.99 - 39.64 |
0.7918 times |
Fri 31 October 2025 |
37.13 (-9.04%) |
40.55 |
36.00 - 42.13 |
0.8593 times |
Tue 30 September 2025 |
40.82 (5.18%) |
38.45 |
38.35 - 41.54 |
0.8639 times |
Fri 29 August 2025 |
38.81 (27.83%) |
30.19 |
29.53 - 40.18 |
1.4128 times |
Thu 31 July 2025 |
30.36 (-1.17%) |
30.64 |
30.19 - 34.13 |
1.0761 times |
Mon 30 June 2025 |
30.72 (1.39%) |
30.18 |
28.85 - 31.36 |
0.9704 times |
Fri 30 May 2025 |
30.30 (11.81%) |
27.02 |
26.61 - 30.57 |
1.0527 times |
Wed 30 April 2025 |
27.10 (8.7%) |
24.93 |
21.38 - 27.64 |
1.4159 times |
Mon 31 March 2025 |
24.93 (-12.62%) |
28.63 |
24.40 - 29.02 |
1.2638 times |
Fri 28 February 2025 |
28.53 (-8.03%) |
30.27 |
27.75 - 32.08 |
0.7542 times |
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 37.32 | | 20 day DMA | 37.34 | | 35 day DMA | 38.09 | | 50 day DMA | 38.68 | | 100 day DMA | 37.92 | | 150 day DMA | 35.4 | | 200 day DMA | 32.93 | EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.88 | 36.9 | 37 | | 12 day EMA | 37.13 | 37.18 | 37.27 | | 20 day EMA | 37.41 | 37.47 | 37.55 | | 35 day EMA | 37.97 | 38.04 | 38.12 | | 50 day EMA | 38.59 | 38.66 | 38.74 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 36.93 | 37.06 | | 12 day SMA | 37.32 | 37.25 | 37.24 | | 20 day SMA | 37.34 | 37.4 | 37.48 | | 35 day SMA | 38.09 | 38.19 | 38.27 | | 50 day SMA | 38.68 | 38.73 | 38.79 | | 100 day SMA | 37.92 | 37.87 | 37.84 | | 150 day SMA | 35.4 | 35.33 | 35.25 | | 200 day SMA | 32.93 | 32.91 | 32.88 |
|
|
