Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 43.02 and 44.15
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 45.06 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.67 (-2.19%) | 44.62 | 43.49 - 44.62 | 1.2309 times | Fri 20 February 2026 | 44.65 (1.06%) | 44.21 | 43.53 - 44.83 | 0.7735 times | Thu 19 February 2026 | 44.18 (-0.36%) | 43.86 | 43.28 - 44.32 | 1.3943 times | Wed 18 February 2026 | 44.34 (0.27%) | 43.88 | 43.83 - 44.54 | 1.0578 times | Tue 17 February 2026 | 44.22 (-0.32%) | 44.23 | 44.00 - 44.88 | 0.9439 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.7567 times | Fri 13 February 2026 | 44.36 (-0.78%) | 44.73 | 44.00 - 44.77 | 0.7567 times | Thu 12 February 2026 | 44.71 (-0.95%) | 45.23 | 44.10 - 46.00 | 1.1276 times | Wed 11 February 2026 | 45.14 (2.71%) | 44.22 | 44.22 - 45.41 | 0.7762 times | Tue 10 February 2026 | 43.95 (1.22%) | 43.33 | 42.90 - 44.11 | 1.1823 times | Mon 09 February 2026 | 43.42 (-1.61%) | 43.95 | 43.25 - 44.00 | 1.3598 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 43.02 and 44.15
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.67 (-2.19%) | 44.62 | 43.49 - 44.62 | 0.3018 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 1.0223 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1855 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.2756 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.384 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 1.0649 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 1.032 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.5152 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.4079 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.8108 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1541 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 41.92 and 47.75
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.67 (9.37%) | 40.79 | 40.17 - 46.00 | 0.6208 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8071 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1238 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8393 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9109 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9157 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.4975 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1406 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0286 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1158 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.5007 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.26 |
| 20 day DMA | 43.15 |
| 35 day DMA | 41.32 |
| 50 day DMA | 40.27 |
| 100 day DMA | 39.46 |
| 150 day DMA | 38.74 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.39 | 44.26 |
| 12 day EMA | 43.84 | 43.87 | 43.73 |
| 20 day EMA | 43.13 | 43.07 | 42.9 |
| 35 day EMA | 41.84 | 41.73 | 41.56 |
| 50 day EMA | 40.39 | 40.26 | 40.08 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.35 | 44.29 |
| 12 day SMA | 44.26 | 44.27 | 44.18 |
| 20 day SMA | 43.15 | 42.93 | 42.66 |
| 35 day SMA | 41.32 | 41.13 | 40.91 |
| 50 day SMA | 40.27 | 40.16 | 40 |
| 100 day SMA | 39.46 | 39.42 | 39.37 |
| 150 day SMA | 38.74 | 38.67 | 38.58 |
| 200 day SMA | 36.67 | 36.59 | 36.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.