Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.46 and 38.26
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.44 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.72 (1.92%) | 37.20 | 37.20 - 38.00 | 2.3313 times | Fri 28 August 2026 | 37.01 (-0.22%) | 37.16 | 36.78 - 37.42 | 0.7393 times | Thu 27 August 2026 | 37.09 (-0.05%) | 36.67 | 36.25 - 37.26 | 0.9249 times | Wed 26 August 2026 | 37.11 (-1.12%) | 37.62 | 36.86 - 37.62 | 1.0156 times | Tue 25 August 2026 | 37.53 (0.03%) | 37.56 | 37.01 - 37.81 | 1.1393 times | Mon 24 August 2026 | 37.52 (-2.82%) | 38.61 | 37.49 - 38.61 | 0.8667 times | Fri 21 August 2026 | 38.61 (1.02%) | 38.35 | 38.32 - 38.82 | 0.8036 times | Thu 20 August 2026 | 38.22 (-1.11%) | 38.18 | 37.98 - 38.29 | 0.6456 times | Wed 19 August 2026 | 38.65 (-0.64%) | 38.75 | 38.49 - 39.45 | 0.8949 times | Tue 18 August 2026 | 38.90 (0.36%) | 38.77 | 38.31 - 38.96 | 0.6389 times | Mon 17 August 2026 | 38.76 (-0.46%) | 38.81 | 38.51 - 39.18 | 0.5592 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.46 and 38.26
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.72 (1.92%) | 37.20 | 37.20 - 38.00 | 0.6847 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 1.3763 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 1.0404 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 1.1437 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.6749 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 1.1902 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1565 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.938 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 1.089 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.7063 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 1.0278 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 34.24 and 39.73
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.1848 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9075 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.1913 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8789 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8177 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9515 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9743 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9015 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2551 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9374 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0174 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.51 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.34 | 37.51 |
| 12 day EMA | 37.91 | 37.94 | 38.11 |
| 20 day EMA | 38.24 | 38.3 | 38.44 |
| 35 day EMA | 38.46 | 38.5 | 38.59 |
| 50 day EMA | 38.53 | 38.56 | 38.62 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.25 | 37.57 |
| 12 day SMA | 38.01 | 38.11 | 38.3 |
| 20 day SMA | 38.72 | 38.78 | 38.84 |
| 35 day SMA | 38.75 | 38.74 | 38.76 |
| 50 day SMA | 38.63 | 38.65 | 38.7 |
| 100 day SMA | 38.51 | 38.51 | 38.52 |
| 150 day SMA | 38.81 | 38.83 | 38.85 |
| 200 day SMA | 38.61 | 38.61 | 38.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.