Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 38.28 and 40.06
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.75 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.53 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.19 (-3.45%) | 40.54 | 39.14 - 40.92 | 1.3492 times | Thu 28 May 2026 | 40.59 (1.22%) | 39.83 | 39.49 - 40.72 | 1.3055 times | Wed 27 May 2026 | 40.10 (5.17%) | 38.60 | 38.43 - 42.50 | 2.4847 times | Tue 26 May 2026 | 38.13 (0.61%) | 38.05 | 37.82 - 38.56 | 0.6822 times | Fri 22 May 2026 | 37.90 (0.69%) | 38.01 | 37.16 - 38.33 | 0.5337 times | Thu 21 May 2026 | 37.64 (1.4%) | 36.66 | 36.32 - 37.95 | 0.6348 times | Wed 20 May 2026 | 37.12 (2.8%) | 36.00 | 35.93 - 37.18 | 0.7619 times | Tue 19 May 2026 | 36.11 (-2.27%) | 36.48 | 35.23 - 36.76 | 0.8254 times | Mon 18 May 2026 | 36.95 (-0.14%) | 37.10 | 36.36 - 37.90 | 0.5613 times | Fri 15 May 2026 | 37.00 (-4%) | 38.11 | 37.00 - 38.11 | 0.8614 times | Thu 14 May 2026 | 38.54 (0.6%) | 38.63 | 38.52 - 39.43 | 0.4005 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.51 and 43.19
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.4977 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.8534 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.8916 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.5965 times | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.668 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.1498 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.1504 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.8433 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.1859 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.1634 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.1916 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.21 and 44.48
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8427 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.7841 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9123 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9342 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8644 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2035 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8988 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9755 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9807 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6038 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2216 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.46 |
| 100 day DMA | 38.92 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.2 | 38.51 |
| 12 day EMA | 38.63 | 38.53 | 38.15 |
| 20 day EMA | 38.36 | 38.27 | 38.03 |
| 35 day EMA | 37.9 | 37.82 | 37.66 |
| 50 day EMA | 37.52 | 37.45 | 37.32 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.87 | 38.18 |
| 12 day SMA | 38.13 | 38.06 | 37.93 |
| 20 day SMA | 38.44 | 38.41 | 38.25 |
| 35 day SMA | 38.11 | 38.07 | 37.98 |
| 50 day SMA | 37.46 | 37.38 | 37.27 |
| 100 day SMA | 38.92 | 38.91 | 38.88 |
| 150 day SMA | 38.55 | 38.57 | 38.57 |
| 200 day SMA | 38.83 | 38.82 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.