StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor Strong Daily Stock price targets for StandardMotor SMP are 23.57 and 24.19 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.45 | | Daily Target 3 | 23.693333333333 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.31 |
Daily price and volume Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.82 (1.97%) |
23.32 |
23.32 - 23.94 |
1.4055 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (2.41%) |
22.75 |
22.75 - 23.43 |
1.9524 times |
Tue 15 April 2025 |
22.81 (0.53%) |
22.54 |
22.54 - 23.07 |
2.1774 times |
Mon 14 April 2025 |
22.69 (3.61%) |
22.26 |
21.46 - 22.97 |
2.5273 times |
Fri 11 April 2025 |
21.90 (-1.66%) |
22.12 |
21.38 - 22.25 |
1.9374 times |
Thu 10 April 2025 |
22.27 (-5.11%) |
22.78 |
21.72 - 22.96 |
2.5054 times |
Weekly price and charts StandardMotor Strong weekly Stock price targets for StandardMotor SMP are 23.29 and 24.48 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 23.503333333333 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.69 |
Weekly price and volumes for Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.82 (1.97%) |
22.75 |
22.75 - 23.94 |
0.3511 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.75 |
22.75 - 23.43 |
0 times |
Wed 16 April 2025 |
23.36 (6.67%) |
22.26 |
21.46 - 23.43 |
1.663 times |
Fri 11 April 2025 |
21.90 (-6.01%) |
22.85 |
21.38 - 23.82 |
2.6958 times |
Fri 04 April 2025 |
23.30 (-6.5%) |
24.70 |
22.83 - 25.11 |
2.0981 times |
Fri 28 March 2025 |
24.92 (-3.26%) |
26.08 |
24.50 - 26.36 |
1.088 times |
Fri 21 March 2025 |
25.76 (-2.94%) |
26.48 |
25.66 - 26.79 |
2.104 times |
Fri 14 March 2025 |
26.54 (-4.74%) |
27.66 |
25.68 - 27.97 |
2.2625 times |
Monthly price and charts StandardMotor Strong monthly Stock price targets for StandardMotor SMP are 20.74 and 24.47 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 23.436666666667 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 27.17 |
Monthly price and volumes Standard Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.82 (-4.45%) |
24.93 |
21.38 - 25.11 |
1.0674 times |
Mon 31 March 2025 |
24.93 (-12.62%) |
28.63 |
24.40 - 29.02 |
1.3121 times |
Fri 28 February 2025 |
28.53 (-8.03%) |
30.27 |
27.75 - 32.08 |
0.783 times |
Fri 31 January 2025 |
31.02 (0.13%) |
31.17 |
29.50 - 32.24 |
0.5927 times |
Tue 31 December 2024 |
30.98 (-5.2%) |
33.93 |
30.27 - 34.58 |
0.6002 times |
Tue 26 November 2024 |
32.68 (1.52%) |
32.43 |
31.19 - 35.92 |
0.8558 times |
Thu 31 October 2024 |
32.19 (-3.04%) |
33.18 |
28.49 - 35.20 |
1.0989 times |
Mon 30 September 2024 |
33.20 (2.75%) |
31.93 |
30.65 - 34.60 |
1.56 times |
Fri 30 August 2024 |
32.31 (-1.28%) |
33.88 |
29.00 - 34.60 |
1.1239 times |
Wed 31 July 2024 |
32.73 (18.03%) |
27.95 |
26.09 - 33.34 |
1.006 times |
Fri 28 June 2024 |
27.73 (-9.7%) |
30.91 |
27.14 - 31.02 |
1.4973 times |
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.09 | | 20 day DMA | 23.44 | | 35 day DMA | 24.82 | | 50 day DMA | 26.46 | | 100 day DMA | 29 | | 150 day DMA | 30.07 | | 200 day DMA | 30.27 | EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 23.3 | 23.27 | | 12 day EMA | 23.43 | 23.36 | 23.36 | | 20 day EMA | 23.86 | 23.86 | 23.91 | | 35 day EMA | 25.08 | 25.15 | 25.26 | | 50 day EMA | 26.53 | 26.64 | 26.77 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.36 | 23.36 | | 12 day SMA | 23.09 | 22.93 | 22.9 | | 20 day SMA | 23.44 | 23.55 | 23.69 | | 35 day SMA | 24.82 | 24.95 | 25.08 | | 50 day SMA | 26.46 | 26.59 | 26.74 | | 100 day SMA | 29 | 29.08 | 29.17 | | 150 day SMA | 30.07 | 30.12 | 30.17 | | 200 day SMA | 30.27 | 30.28 | 30.3 |
|
|
