GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 14.91 and 15.31 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.84 | | Daily Target 3 | 14.98 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.38 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.10 (2.65%) |
14.79 |
14.72 - 15.12 |
1.0393 times |
Thu 10 July 2025 |
14.71 (5.83%) |
14.01 |
14.01 - 14.89 |
1.3461 times |
Wed 09 July 2025 |
13.90 (-1.35%) |
14.11 |
13.85 - 14.17 |
0.7867 times |
Tue 08 July 2025 |
14.09 (0.86%) |
14.11 |
13.93 - 14.30 |
0.7888 times |
Mon 07 July 2025 |
13.97 (0.14%) |
13.55 |
13.55 - 14.31 |
1.1009 times |
Thu 03 July 2025 |
13.95 (1.09%) |
13.72 |
13.69 - 14.02 |
0.6083 times |
Wed 02 July 2025 |
13.80 (4.15%) |
13.39 |
13.36 - 13.84 |
0.7138 times |
Tue 01 July 2025 |
13.25 (1.38%) |
13.09 |
12.98 - 13.46 |
1.0082 times |
Mon 30 June 2025 |
13.07 (-0.76%) |
13.14 |
12.92 - 13.18 |
1.1788 times |
Fri 27 June 2025 |
13.17 (-0.6%) |
13.30 |
13.08 - 13.47 |
1.4289 times |
Thu 26 June 2025 |
13.25 (-1.85%) |
13.53 |
13.18 - 13.59 |
0.702 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 14.33 and 15.9 | Weekly Target 1 | 13.02 | | Weekly Target 2 | 14.06 | | Weekly Target 3 | 14.59 | | Weekly Target 4 | 15.63 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.10 (8.24%) |
13.55 |
13.55 - 15.12 |
1.0295 times |
Thu 03 July 2025 |
13.95 (5.92%) |
13.14 |
12.92 - 14.02 |
0.7137 times |
Fri 27 June 2025 |
13.17 (-0.3%) |
13.26 |
12.83 - 13.66 |
1.1436 times |
Fri 20 June 2025 |
13.21 (-6.44%) |
13.75 |
13.18 - 13.89 |
0.8854 times |
Fri 13 June 2025 |
14.12 (4.75%) |
13.55 |
13.37 - 14.14 |
1.1395 times |
Fri 06 June 2025 |
13.48 (1.81%) |
13.22 |
12.66 - 13.62 |
0.8368 times |
Fri 30 May 2025 |
13.24 (-0.23%) |
13.41 |
12.91 - 13.45 |
1.3275 times |
Fri 23 May 2025 |
13.27 (-6.55%) |
14.09 |
12.82 - 14.24 |
0.9412 times |
Fri 16 May 2025 |
14.20 (4.87%) |
14.05 |
13.94 - 14.75 |
0.9244 times |
Fri 09 May 2025 |
13.54 (-0.29%) |
13.51 |
13.28 - 13.80 |
1.0583 times |
Fri 02 May 2025 |
13.58 (5.85%) |
12.72 |
12.67 - 13.74 |
1.1127 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 14.04 and 16.18 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 14.4 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.10 (15.53%) |
13.09 |
12.98 - 15.12 |
0.4331 times |
Mon 30 June 2025 |
13.07 (-1.28%) |
13.22 |
12.66 - 14.14 |
1.2228 times |
Fri 30 May 2025 |
13.24 (2.16%) |
13.27 |
12.82 - 14.75 |
1.3319 times |
Wed 30 April 2025 |
12.96 (-2.99%) |
13.48 |
11.20 - 13.93 |
1.3493 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.3015 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
1.1341 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.7859 times |
Tue 31 December 2024 |
13.94 (-17.02%) |
15.65 |
13.51 - 15.88 |
0.621 times |
Tue 26 November 2024 |
16.80 (6.73%) |
15.90 |
15.80 - 18.33 |
0.9499 times |
Thu 31 October 2024 |
15.74 (-19.28%) |
19.09 |
15.55 - 19.36 |
0.8707 times |
Mon 30 September 2024 |
19.50 (10.86%) |
17.35 |
16.28 - 19.51 |
0.7871 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 13.81 | | 20 day DMA | 13.71 | | 35 day DMA | 13.55 | | 50 day DMA | 13.61 | | 100 day DMA | 13.51 | | 150 day DMA | 13.82 | | 200 day DMA | 14.69 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.46 | 14.14 | 13.86 | | 12 day EMA | 14.03 | 13.84 | 13.68 | | 20 day EMA | 13.83 | 13.7 | 13.59 | | 35 day EMA | 13.67 | 13.59 | 13.52 | | 50 day EMA | 13.61 | 13.55 | 13.5 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.12 | 13.94 | | 12 day SMA | 13.81 | 13.64 | 13.5 | | 20 day SMA | 13.71 | 13.63 | 13.57 | | 35 day SMA | 13.55 | 13.52 | 13.5 | | 50 day SMA | 13.61 | 13.56 | 13.52 | | 100 day SMA | 13.51 | 13.5 | 13.5 | | 150 day SMA | 13.82 | 13.83 | 13.84 | | 200 day SMA | 14.69 | 14.71 | 14.72 |
|
|
