Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 23.9 and 24.49
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 24.043333333333 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.63 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.06 (-0.12%) | 23.99 | 23.74 - 24.33 | 0.7691 times | Thu 28 May 2026 | 24.09 (3.3%) | 23.50 | 23.45 - 24.29 | 0.5937 times | Wed 27 May 2026 | 23.32 (-1.19%) | 24.00 | 23.31 - 24.00 | 0.9249 times | Tue 26 May 2026 | 23.60 (0.9%) | 23.52 | 23.35 - 23.80 | 1.2221 times | Fri 22 May 2026 | 23.39 (-3.11%) | 24.00 | 23.34 - 24.00 | 0.6573 times | Thu 21 May 2026 | 24.14 (0.17%) | 24.09 | 23.56 - 24.37 | 1.1805 times | Wed 20 May 2026 | 24.10 (1.69%) | 23.75 | 23.75 - 24.52 | 1.3466 times | Tue 19 May 2026 | 23.70 (-2.95%) | 24.17 | 23.47 - 24.37 | 1.1165 times | Mon 18 May 2026 | 24.42 (-0.85%) | 23.83 | 23.83 - 24.69 | 0.8157 times | Fri 15 May 2026 | 24.63 (-0.69%) | 24.50 | 24.35 - 25.13 | 1.3736 times | Thu 14 May 2026 | 24.80 (-2.67%) | 25.25 | 24.57 - 25.47 | 1.3454 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.69 and 24.71
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.9 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9961 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.4521 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.5357 times | Fri 08 May 2026 | 25.91 (1.61%) | 25.13 | 24.90 - 26.15 | 0.5991 times | Wed 06 May 2026 | 25.50 (3.95%) | 24.58 | 23.82 - 25.66 | 0.8791 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6919 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.9849 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 1.1348 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.9658 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.7607 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 1.1303 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 21.72 and 25.66
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.8382 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6128 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.1048 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9082 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7149 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9776 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.1049 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9829 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.5033 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.2524 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.6743 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.39 |
| 50 day DMA | 23.97 |
| 100 day DMA | 22.69 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.82 | 23.69 |
| 12 day EMA | 24.14 | 24.16 | 24.17 |
| 20 day EMA | 24.26 | 24.28 | 24.3 |
| 35 day EMA | 24.07 | 24.07 | 24.07 |
| 50 day EMA | 23.71 | 23.7 | 23.68 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.71 | 23.71 |
| 12 day SMA | 24.14 | 24.4 | 24.57 |
| 20 day SMA | 24.72 | 24.74 | 24.75 |
| 35 day SMA | 24.39 | 24.37 | 24.34 |
| 50 day SMA | 23.97 | 23.94 | 23.9 |
| 100 day SMA | 22.69 | 22.64 | 22.58 |
| 150 day SMA | 21.13 | 21.08 | 21.02 |
| 200 day SMA | 20.15 | 20.12 | 20.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.