Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 26.9 and 27.72
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.486666666667 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.31 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.60 (-0.25%) | 27.67 | 27.02 - 27.84 | 1.0369 times | Fri 02 October 2026 | 27.67 (1.65%) | 27.11 | 26.77 - 27.67 | 0.7316 times | Thu 01 October 2026 | 27.22 (4.05%) | 26.38 | 26.22 - 27.34 | 1.1649 times | Wed 30 September 2026 | 26.16 (0.69%) | 26.33 | 26.04 - 26.71 | 1.1199 times | Tue 29 September 2026 | 25.98 (0.19%) | 25.78 | 25.78 - 26.24 | 0.7695 times | Mon 28 September 2026 | 25.93 (-0.61%) | 26.11 | 25.68 - 26.30 | 0.6229 times | Fri 25 September 2026 | 26.09 (-1.32%) | 26.55 | 25.83 - 26.55 | 0.852 times | Thu 24 September 2026 | 26.44 (0%) | 26.50 | 26.17 - 26.83 | 1.0663 times | Wed 23 September 2026 | 26.44 (-1.08%) | 26.72 | 26.00 - 26.76 | 1.148 times | Tue 22 September 2026 | 26.73 (-3.95%) | 27.29 | 26.69 - 27.39 | 1.488 times | Mon 21 September 2026 | 27.83 (-0.46%) | 28.02 | 27.54 - 28.33 | 1.1749 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 26.9 and 27.72
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.60 (-0.25%) | 27.67 | 27.02 - 27.84 | 0.1539 times | Fri 02 October 2026 | 27.67 (6.06%) | 26.11 | 25.68 - 27.67 | 0.6543 times | Fri 25 September 2026 | 26.09 (-6.69%) | 28.02 | 25.83 - 28.33 | 0.8502 times | Fri 18 September 2026 | 27.96 (4.21%) | 26.40 | 26.07 - 28.42 | 1.3089 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.441 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.1735 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 1.5578 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.1965 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 0.7518 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 0.912 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.5012 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 26.91 and 28.53
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.22 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.60 (5.5%) | 26.38 | 26.22 - 27.84 | 0.1442 times | Wed 30 September 2026 | 26.16 (-0.27%) | 26.15 | 25.68 - 28.42 | 1.6539 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.5148 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6874 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9367 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0156 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7424 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3385 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1003 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8662 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1844 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.42 |
| 150 day DMA | 24.77 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 26.92 | 26.55 |
| 12 day EMA | 26.94 | 26.82 | 26.67 |
| 20 day EMA | 26.87 | 26.79 | 26.7 |
| 35 day EMA | 26.67 | 26.61 | 26.55 |
| 50 day EMA | 26.43 | 26.38 | 26.33 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.59 | 26.28 |
| 12 day SMA | 26.84 | 26.88 | 26.86 |
| 20 day SMA | 27.01 | 27.01 | 27 |
| 35 day SMA | 26.78 | 26.74 | 26.7 |
| 50 day SMA | 26.4 | 26.39 | 26.37 |
| 100 day SMA | 25.42 | 25.4 | 25.4 |
| 150 day SMA | 24.77 | 24.75 | 24.73 |
| 200 day SMA | 23.76 | 23.71 | 23.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.