GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 23.65 and 24.43

Daily Target 123.02
Daily Target 223.49
Daily Target 323.8
Daily Target 424.27
Daily Target 524.58

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (1.74%) 23.33 23.33 - 24.11 1.2421 times
Thu 19 February 2026 23.55 (0.73%) 22.81 22.56 - 23.90 1.77 times
Wed 18 February 2026 23.38 (3.73%) 22.75 22.55 - 23.68 1.9582 times
Tue 17 February 2026 22.54 (1.49%) 22.32 21.76 - 22.65 0.9047 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.6311 times
Fri 13 February 2026 22.21 (3.21%) 21.48 21.35 - 22.27 0.6311 times
Thu 12 February 2026 21.52 (-2.84%) 22.36 21.25 - 22.38 0.6414 times
Wed 11 February 2026 22.15 (3.07%) 21.89 21.67 - 22.24 0.7304 times
Tue 10 February 2026 21.49 (2.48%) 20.83 20.75 - 21.65 0.9464 times
Mon 09 February 2026 20.97 (0.96%) 20.67 20.49 - 20.98 0.5446 times
Fri 06 February 2026 20.77 (2.82%) 20.20 20.20 - 20.85 0.7621 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 22.86 and 25.21

Weekly Target 120.93
Weekly Target 222.44
Weekly Target 323.276666666667
Weekly Target 424.79
Weekly Target 525.63

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.7245 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1853 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 1.0256 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 1.3604 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 1.191 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.8823 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 1.2756 times
Fri 09 January 2026 18.80 (1.95%) 18.63 18.26 - 19.72 1.4506 times
Fri 02 January 2026 18.44 (-1.76%) 18.65 18.00 - 18.90 0.6497 times
Mon 29 December 2025 18.77 (-0.11%) 18.65 18.63 - 18.90 0.255 times
Fri 26 December 2025 18.79 (2.85%) 18.41 18.35 - 18.82 0.6944 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 21.82 and 26.26

Monthly Target 118.14
Monthly Target 221.05
Monthly Target 322.58
Monthly Target 425.49
Monthly Target 527.02

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (14.64%) 20.70 19.67 - 24.11 0.5158 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6068 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.8298 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.9379 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.8343 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.276 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.0631 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.4211 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.2039 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.3113 times
Wed 30 April 2025 12.96 (-2.99%) 13.48 11.20 - 13.93 1.3284 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.08
20 day DMA 21.53
35 day DMA 20.55
50 day DMA 19.93
100 day DMA 18.68
150 day DMA 18.08
200 day DMA 16.98

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2322.8622.52
12 day EMA22.3722.0821.81
20 day EMA21.7421.5121.29
35 day EMA20.9320.7520.58
50 day EMA20.1720.0219.88

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1322.7822.37
12 day SMA22.0821.7721.59
20 day SMA21.5321.3321.15
35 day SMA20.5520.3920.26
50 day SMA19.9319.8219.73
100 day SMA18.6818.6318.59
150 day SMA18.0818.0217.96
200 day SMA16.9816.9316.87
Back to top | Use Dark Theme