Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 25.24 and 26.07
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.68 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (0.27%) | 25.95 | 25.42 - 26.25 | 0.4504 times | Thu 27 August 2026 | 25.81 (-0.08%) | 25.98 | 25.46 - 26.50 | 0.6184 times | Wed 26 August 2026 | 25.83 (-5.45%) | 26.79 | 25.43 - 27.00 | 0.674 times | Tue 25 August 2026 | 27.32 (1.41%) | 26.85 | 26.44 - 27.35 | 1.9341 times | Mon 24 August 2026 | 26.94 (1.58%) | 26.72 | 26.36 - 27.71 | 1.9789 times | Fri 21 August 2026 | 26.52 (1.65%) | 26.24 | 26.13 - 27.76 | 1.9345 times | Thu 20 August 2026 | 26.09 (-0.42%) | 26.28 | 25.80 - 26.33 | 0.5469 times | Wed 19 August 2026 | 26.20 (0.58%) | 26.31 | 25.85 - 26.50 | 0.6232 times | Tue 18 August 2026 | 26.05 (-0.65%) | 26.14 | 25.52 - 26.14 | 0.6017 times | Mon 17 August 2026 | 26.22 (-0.46%) | 25.55 | 25.41 - 26.53 | 0.6379 times | Fri 14 August 2026 | 26.34 (1.35%) | 26.00 | 25.83 - 26.38 | 0.4653 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.51 and 26.8
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 2.3364 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.7946 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 1.1276 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 1.3679 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.7518 times | Fri 24 July 2026 | 26.77 (0%) | 25.88 | 25.72 - 26.80 | 0.13 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.6495 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.6753 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.6446 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.5222 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.3883 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 25.1 and 28.54
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (1.33%) | 25.82 | 24.32 - 27.76 | 1.3712 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.644 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8776 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9515 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6955 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.254 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0308 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8115 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1096 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2542 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1157 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.38 |
| 100 day DMA | 24.81 |
| 150 day DMA | 23.99 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.23 | 26.44 |
| 12 day EMA | 26.12 | 26.16 | 26.22 |
| 20 day EMA | 25.97 | 25.98 | 26 |
| 35 day EMA | 25.63 | 25.62 | 25.61 |
| 50 day EMA | 25.33 | 25.31 | 25.29 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.48 | 26.54 |
| 12 day SMA | 26.27 | 26.21 | 26.12 |
| 20 day SMA | 25.92 | 25.91 | 25.92 |
| 35 day SMA | 25.74 | 25.73 | 25.72 |
| 50 day SMA | 25.38 | 25.34 | 25.29 |
| 100 day SMA | 24.81 | 24.78 | 24.76 |
| 150 day SMA | 23.99 | 23.95 | 23.92 |
| 200 day SMA | 22.69 | 22.64 | 22.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.