Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 25.14 and 25.58
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.68 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.27 (0.4%) | 25.00 | 25.00 - 25.44 | 0.6781 times | Wed 15 July 2026 | 25.17 (-1.1%) | 25.41 | 25.11 - 25.52 | 0.8795 times | Tue 14 July 2026 | 25.45 (0.39%) | 25.45 | 24.75 - 25.64 | 1.179 times | Mon 13 July 2026 | 25.35 (-0.47%) | 25.50 | 25.09 - 25.96 | 1.3995 times | Fri 10 July 2026 | 25.47 (4.77%) | 24.53 | 24.43 - 25.55 | 0.7485 times | Thu 09 July 2026 | 24.31 (-3.19%) | 24.74 | 23.90 - 25.00 | 1.2491 times | Wed 08 July 2026 | 25.11 (0.32%) | 25.05 | 24.80 - 25.78 | 0.9408 times | Tue 07 July 2026 | 25.03 (0.2%) | 24.99 | 24.77 - 25.09 | 0.953 times | Mon 06 July 2026 | 24.98 (1.96%) | 24.53 | 24.53 - 25.10 | 0.8912 times | Thu 02 July 2026 | 24.50 (-0.65%) | 24.99 | 24.28 - 25.11 | 1.0814 times | Wed 01 July 2026 | 24.66 (-0.48%) | 24.74 | 24.58 - 25.19 | 0.8555 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.41 and 25.62
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.27 (-0.79%) | 25.50 | 24.75 - 25.96 | 0.62 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.7168 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.5807 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.5438 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.0677 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.9604 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8534 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9144 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.333 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.4097 times | Fri 08 May 2026 | 25.91 (1.61%) | 25.13 | 24.90 - 26.15 | 0.5499 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.59 and 26.65
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.27 (1.98%) | 24.74 | 23.90 - 25.96 | 0.322 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9333 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0118 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7397 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3336 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0963 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.863 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1801 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3338 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1865 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.8147 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.48 |
| 100 day DMA | 23.84 |
| 150 day DMA | 22.53 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.19 | 25.2 |
| 12 day EMA | 24.97 | 24.92 | 24.87 |
| 20 day EMA | 24.75 | 24.7 | 24.65 |
| 35 day EMA | 24.63 | 24.59 | 24.56 |
| 50 day EMA | 24.57 | 24.54 | 24.51 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.15 | 25.14 |
| 12 day SMA | 25.01 | 24.93 | 24.8 |
| 20 day SMA | 24.55 | 24.47 | 24.4 |
| 35 day SMA | 24.29 | 24.24 | 24.19 |
| 50 day SMA | 24.48 | 24.47 | 24.45 |
| 100 day SMA | 23.84 | 23.82 | 23.81 |
| 150 day SMA | 22.53 | 22.49 | 22.45 |
| 200 day SMA | 21.26 | 21.23 | 21.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.