GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 16.67 and 17.19 | Daily Target 1 | 16.24 | | Daily Target 2 | 16.57 | | Daily Target 3 | 16.756666666667 | | Daily Target 4 | 17.09 | | Daily Target 5 | 17.28 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.91 (-0.24%) |
16.90 |
16.42 - 16.94 |
1.3004 times |
Thu 06 November 2025 |
16.95 (0.95%) |
15.58 |
15.58 - 16.99 |
2.0357 times |
Wed 05 November 2025 |
16.79 (1.94%) |
16.55 |
16.50 - 16.96 |
0.3595 times |
Tue 04 November 2025 |
16.47 (-3.35%) |
16.52 |
16.45 - 16.75 |
0.8706 times |
Fri 31 October 2025 |
17.04 (0%) |
16.71 |
16.59 - 17.24 |
1.3426 times |
Fri 31 October 2025 |
17.04 (1.91%) |
16.71 |
16.59 - 17.24 |
1.3426 times |
Thu 30 October 2025 |
16.72 (0.84%) |
16.42 |
16.35 - 16.85 |
0.6718 times |
Wed 29 October 2025 |
16.58 (0.85%) |
16.66 |
16.42 - 16.97 |
0.745 times |
Tue 28 October 2025 |
16.44 (0.98%) |
16.25 |
16.25 - 16.61 |
0.6446 times |
Mon 27 October 2025 |
16.28 (1.62%) |
16.16 |
16.16 - 16.30 |
0.6872 times |
Fri 24 October 2025 |
16.02 (-0.87%) |
16.09 |
15.90 - 16.28 |
0.6463 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 16.25 and 17.66 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 16 | | Weekly Target 3 | 16.493333333333 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 17.9 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.91 (-0.76%) |
16.52 |
15.58 - 16.99 |
0.9567 times |
Fri 31 October 2025 |
17.04 (0%) |
16.71 |
16.59 - 17.24 |
0.2813 times |
Fri 31 October 2025 |
17.04 (6.37%) |
16.16 |
16.16 - 17.24 |
0.8571 times |
Fri 24 October 2025 |
16.02 (-1.23%) |
16.05 |
15.56 - 16.35 |
0.7673 times |
Fri 17 October 2025 |
16.22 (-5.81%) |
15.82 |
15.76 - 16.65 |
0.9758 times |
Tue 07 October 2025 |
17.22 (0%) |
17.25 |
16.83 - 17.25 |
0.3336 times |
Fri 03 October 2025 |
17.22 (-6%) |
18.11 |
16.89 - 18.18 |
1.1036 times |
Fri 26 September 2025 |
18.32 (-2.08%) |
18.62 |
18.26 - 19.60 |
1.1513 times |
Fri 19 September 2025 |
18.71 (3.83%) |
18.08 |
17.82 - 18.89 |
2.1235 times |
Fri 12 September 2025 |
18.02 (1.24%) |
17.95 |
17.24 - 18.25 |
1.4497 times |
Fri 05 September 2025 |
17.80 (5.7%) |
16.76 |
16.70 - 17.87 |
0.8879 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 16.25 and 17.66 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 16 | | Monthly Target 3 | 16.493333333333 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.91 (-0.76%) |
16.52 |
15.58 - 16.99 |
0.1841 times |
Fri 31 October 2025 |
17.04 (-4.27%) |
17.70 |
15.56 - 17.94 |
0.7558 times |
Tue 30 September 2025 |
17.80 (5.7%) |
16.76 |
16.70 - 19.60 |
1.1559 times |
Fri 29 August 2025 |
16.84 (5.71%) |
15.90 |
15.51 - 17.18 |
0.963 times |
Thu 31 July 2025 |
15.93 (21.88%) |
13.09 |
12.98 - 16.41 |
1.2873 times |
Mon 30 June 2025 |
13.07 (-1.28%) |
13.22 |
12.66 - 14.14 |
1.0905 times |
Fri 30 May 2025 |
13.24 (2.16%) |
13.27 |
12.82 - 14.75 |
1.1878 times |
Wed 30 April 2025 |
12.96 (-2.99%) |
13.48 |
11.20 - 13.93 |
1.2033 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.1607 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
1.0114 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.7009 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 16.62 | | 20 day DMA | 16.39 | | 35 day DMA | 17.14 | | 50 day DMA | 17.27 | | 100 day DMA | 16.21 | | 150 day DMA | 15.18 | | 200 day DMA | 14.93 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 16.8 | 16.72 | | 12 day EMA | 16.71 | 16.67 | 16.62 | | 20 day EMA | 16.73 | 16.71 | 16.68 | | 35 day EMA | 16.87 | 16.87 | 16.86 | | 50 day EMA | 17.17 | 17.18 | 17.19 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.86 | 16.81 | | 12 day SMA | 16.62 | 16.52 | 16.42 | | 20 day SMA | 16.39 | 16.4 | 16.41 | | 35 day SMA | 17.14 | 17.18 | 17.22 | | 50 day SMA | 17.27 | 17.27 | 17.27 | | 100 day SMA | 16.21 | 16.18 | 16.15 | | 150 day SMA | 15.18 | 15.16 | 15.14 | | 200 day SMA | 14.93 | 14.91 | 14.9 |
|
|
