StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 84.29 and 86.65 | Daily Target 1 | 82.44 | | Daily Target 2 | 83.78 | | Daily Target 3 | 84.796666666667 | | Daily Target 4 | 86.14 | | Daily Target 5 | 87.16 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.13 (1.77%) |
84.15 |
83.45 - 85.81 |
1.2109 times |
Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
0 times |
Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
0 times |
Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
1.313 times |
Wed 16 April 2025 |
83.65 (-2.39%) |
84.23 |
82.79 - 85.32 |
0 times |
Tue 15 April 2025 |
85.70 (1.62%) |
84.84 |
84.84 - 86.63 |
1.5232 times |
Mon 14 April 2025 |
84.33 (2.7%) |
84.48 |
82.90 - 85.18 |
1.7137 times |
Fri 11 April 2025 |
82.11 (2.42%) |
78.73 |
77.23 - 82.17 |
1.6088 times |
Thu 10 April 2025 |
80.17 (-7.15%) |
83.96 |
77.87 - 84.40 |
1.085 times |
Wed 09 April 2025 |
86.34 (12.88%) |
74.96 |
74.66 - 87.33 |
1.5454 times |
Tue 08 April 2025 |
76.49 (-2.57%) |
81.28 |
75.49 - 82.30 |
1.8766 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 83.96 and 86.98 | Weekly Target 1 | 81.56 | | Weekly Target 2 | 83.34 | | Weekly Target 3 | 84.576666666667 | | Weekly Target 4 | 86.36 | | Weekly Target 5 | 87.6 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.13 (1.77%) |
84.23 |
82.79 - 85.81 |
0.3037 times |
Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
0 times |
Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
0.3293 times |
Wed 16 April 2025 |
83.65 (1.88%) |
84.48 |
82.79 - 86.63 |
0.8119 times |
Fri 11 April 2025 |
82.11 (3.77%) |
76.06 |
73.27 - 87.33 |
2.0514 times |
Fri 04 April 2025 |
79.13 (-15.7%) |
92.18 |
77.65 - 96.90 |
1.7686 times |
Fri 28 March 2025 |
93.87 (-4.48%) |
100.00 |
93.08 - 102.64 |
0.6724 times |
Fri 21 March 2025 |
98.27 (3.06%) |
94.93 |
94.93 - 99.29 |
1.0719 times |
Fri 14 March 2025 |
95.35 (-1.14%) |
94.11 |
90.44 - 96.51 |
1.6306 times |
Fri 07 March 2025 |
96.45 (-9.17%) |
106.08 |
93.24 - 106.75 |
1.3601 times |
Fri 28 February 2025 |
106.19 (2.19%) |
104.95 |
101.83 - 106.45 |
0.9993 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 67.39 and 91.02 | Monthly Target 1 | 61.47 | | Monthly Target 2 | 73.3 | | Monthly Target 3 | 85.1 | | Monthly Target 4 | 96.93 | | Monthly Target 5 | 108.73 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.13 (-9.69%) |
93.69 |
73.27 - 96.90 |
1.2547 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.2738 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.9853 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.2075 times |
Tue 31 December 2024 |
106.08 (-9.08%) |
113.87 |
101.75 - 114.00 |
0.7221 times |
Tue 26 November 2024 |
116.68 (12.6%) |
104.02 |
100.74 - 119.12 |
0.9146 times |
Thu 31 October 2024 |
103.62 (10.35%) |
93.71 |
92.18 - 106.10 |
1.0111 times |
Mon 30 September 2024 |
93.90 (6.54%) |
86.95 |
81.28 - 94.18 |
0.5895 times |
Fri 30 August 2024 |
88.14 (-0.6%) |
88.75 |
76.64 - 89.45 |
0.7949 times |
Wed 31 July 2024 |
88.67 (5.37%) |
84.59 |
81.13 - 90.00 |
1.2467 times |
Fri 28 June 2024 |
84.15 (3.95%) |
80.68 |
76.97 - 84.25 |
0.8299 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 83.95 | | 12 day DMA | 82.78 | | 20 day DMA | 86.96 | | 35 day DMA | 91.3 | | 50 day DMA | 96.23 | | 100 day DMA | 103.63 | | 150 day DMA | 102.24 | | 200 day DMA | 97.76 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.18 | 83.7 | 83.72 | | 12 day EMA | 84.83 | 84.77 | 84.97 | | 20 day EMA | 86.93 | 87.12 | 87.49 | | 35 day EMA | 91.5 | 91.88 | 92.36 | | 50 day EMA | 96.45 | 96.91 | 97.45 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.95 | 84.06 | 84.2 | | 12 day SMA | 82.78 | 82.28 | 82.48 | | 20 day SMA | 86.96 | 87.62 | 88.35 | | 35 day SMA | 91.3 | 91.9 | 92.48 | | 50 day SMA | 96.23 | 96.82 | 97.41 | | 100 day SMA | 103.63 | 103.92 | 104.24 | | 150 day SMA | 102.24 | 102.24 | 102.24 | | 200 day SMA | 97.76 | 97.75 | 97.76 |
|
|
