StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 120.14 and 123.34 | Daily Target 1 | 117.47 | | Daily Target 2 | 119.61 | | Daily Target 3 | 120.67333333333 | | Daily Target 4 | 122.81 | | Daily Target 5 | 123.87 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.74 (1.39%) |
119.45 |
118.54 - 121.74 |
0.685 times |
Thu 06 November 2025 |
120.07 (0.5%) |
119.70 |
118.06 - 120.73 |
0.6903 times |
Wed 05 November 2025 |
119.47 (0.03%) |
119.48 |
117.85 - 120.44 |
0.756 times |
Tue 04 November 2025 |
119.43 (0.84%) |
118.04 |
117.24 - 120.24 |
0.8143 times |
Fri 31 October 2025 |
118.43 (0%) |
117.66 |
116.38 - 118.94 |
1.169 times |
Fri 31 October 2025 |
118.43 (0.56%) |
117.66 |
116.38 - 118.94 |
1.169 times |
Thu 30 October 2025 |
117.77 (0.18%) |
117.07 |
117.07 - 120.38 |
1.4976 times |
Wed 29 October 2025 |
117.56 (0.01%) |
116.28 |
115.70 - 117.59 |
1.3747 times |
Tue 28 October 2025 |
117.55 (-1.27%) |
118.82 |
117.24 - 118.94 |
0.8623 times |
Mon 27 October 2025 |
119.06 (0.95%) |
119.61 |
118.96 - 120.97 |
0.9819 times |
Fri 24 October 2025 |
117.94 (1.17%) |
118.00 |
117.07 - 118.85 |
0.7578 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 119.49 and 123.99 | Weekly Target 1 | 115.74 | | Weekly Target 2 | 118.74 | | Weekly Target 3 | 120.24 | | Weekly Target 4 | 123.24 | | Weekly Target 5 | 124.74 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.74 (2.79%) |
118.04 |
117.24 - 121.74 |
0.7038 times |
Fri 31 October 2025 |
118.43 (0%) |
117.66 |
116.38 - 118.94 |
0.2793 times |
Fri 31 October 2025 |
118.43 (0.42%) |
119.61 |
115.70 - 120.97 |
1.4062 times |
Fri 24 October 2025 |
117.94 (7.02%) |
111.30 |
110.78 - 118.85 |
1.4148 times |
Fri 17 October 2025 |
110.20 (-0.71%) |
108.98 |
107.18 - 113.15 |
0.9787 times |
Tue 07 October 2025 |
110.99 (-0.39%) |
112.00 |
110.53 - 114.50 |
0.3862 times |
Fri 03 October 2025 |
111.42 (-2.83%) |
115.32 |
110.54 - 116.00 |
1.1015 times |
Fri 26 September 2025 |
114.66 (-0.3%) |
114.10 |
110.78 - 116.38 |
1.1282 times |
Fri 19 September 2025 |
115.00 (-0.25%) |
115.44 |
112.00 - 116.42 |
1.56 times |
Fri 12 September 2025 |
115.29 (2.41%) |
112.28 |
111.88 - 115.74 |
1.0414 times |
Fri 05 September 2025 |
112.58 (-2.35%) |
112.93 |
111.47 - 116.21 |
0.8057 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 119.49 and 123.99 | Monthly Target 1 | 115.74 | | Monthly Target 2 | 118.74 | | Monthly Target 3 | 120.24 | | Monthly Target 4 | 123.24 | | Monthly Target 5 | 124.74 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.74 (2.79%) |
118.04 |
117.24 - 121.74 |
0.1582 times |
Fri 31 October 2025 |
118.43 (4.37%) |
112.23 |
107.18 - 120.97 |
1.1452 times |
Tue 30 September 2025 |
113.47 (-1.58%) |
112.93 |
110.78 - 116.42 |
1.1255 times |
Fri 29 August 2025 |
115.29 (1.03%) |
111.64 |
108.43 - 117.49 |
0.978 times |
Thu 31 July 2025 |
114.12 (9.96%) |
103.22 |
103.22 - 116.75 |
1.143 times |
Mon 30 June 2025 |
103.78 (10.15%) |
93.60 |
91.81 - 104.91 |
0.8448 times |
Fri 30 May 2025 |
94.22 (9.95%) |
85.70 |
85.40 - 100.40 |
0.9234 times |
Wed 30 April 2025 |
85.69 (-9.09%) |
93.69 |
73.27 - 96.90 |
1.6255 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.1596 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.8969 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.0992 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 119.83 | | 12 day DMA | 118.67 | | 20 day DMA | 115.83 | | 35 day DMA | 114.77 | | 50 day DMA | 114.64 | | 100 day DMA | 111.62 | | 150 day DMA | 104.38 | | 200 day DMA | 104.58 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.06 | 119.22 | 118.79 | | 12 day EMA | 118.39 | 117.78 | 117.36 | | 20 day EMA | 117.09 | 116.6 | 116.24 | | 35 day EMA | 115.95 | 115.61 | 115.35 | | 50 day EMA | 115.07 | 114.8 | 114.58 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.83 | 119.17 | 118.71 | | 12 day SMA | 118.67 | 118.25 | 117.61 | | 20 day SMA | 115.83 | 115.29 | 114.95 | | 35 day SMA | 114.77 | 114.52 | 114.34 | | 50 day SMA | 114.64 | 114.53 | 114.43 | | 100 day SMA | 111.62 | 111.37 | 111.13 | | 150 day SMA | 104.38 | 104.21 | 104.04 | | 200 day SMA | 104.58 | 104.54 | 104.5 |
|
|
