StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 114.26 and 115.93 | Daily Target 1 | 113.92 | | Daily Target 2 | 114.6 | | Daily Target 3 | 115.58666666667 | | Daily Target 4 | 116.27 | | Daily Target 5 | 117.26 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.29 (-0.95%) |
116.51 |
114.90 - 116.57 |
1.0084 times |
Thu 28 August 2025 |
116.40 (0.02%) |
116.74 |
116.22 - 117.49 |
0.8487 times |
Wed 27 August 2025 |
116.38 (0.33%) |
115.30 |
115.30 - 117.39 |
1.3089 times |
Tue 26 August 2025 |
116.00 (0.75%) |
115.52 |
114.73 - 116.15 |
0.7292 times |
Mon 25 August 2025 |
115.14 (0.71%) |
114.24 |
113.48 - 115.55 |
1.0463 times |
Fri 22 August 2025 |
114.33 (3.33%) |
111.01 |
110.89 - 115.24 |
1.202 times |
Thu 21 August 2025 |
110.65 (-0.31%) |
110.28 |
109.73 - 110.99 |
1.0546 times |
Wed 20 August 2025 |
110.99 (-1.55%) |
112.57 |
109.97 - 112.77 |
1.2866 times |
Tue 19 August 2025 |
112.74 (-0.85%) |
113.63 |
112.30 - 114.07 |
0.6402 times |
Mon 18 August 2025 |
113.71 (-0.43%) |
114.00 |
113.28 - 114.33 |
0.8752 times |
Fri 15 August 2025 |
114.20 (-1.47%) |
116.10 |
114.01 - 116.10 |
1.442 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 114.39 and 118.4 | Weekly Target 1 | 111.41 | | Weekly Target 2 | 113.35 | | Weekly Target 3 | 115.42 | | Weekly Target 4 | 117.36 | | Weekly Target 5 | 119.43 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.29 (0.84%) |
114.24 |
113.48 - 117.49 |
0.8972 times |
Fri 22 August 2025 |
114.33 (0.11%) |
114.00 |
109.73 - 115.24 |
0.9185 times |
Fri 15 August 2025 |
114.20 (2.29%) |
111.88 |
111.11 - 116.29 |
1.0223 times |
Fri 08 August 2025 |
111.64 (0.42%) |
112.58 |
109.67 - 113.35 |
0.8042 times |
Fri 01 August 2025 |
111.17 (-1.35%) |
112.94 |
108.43 - 116.75 |
1.5053 times |
Fri 25 July 2025 |
112.69 (2.45%) |
110.38 |
108.16 - 112.99 |
0.8121 times |
Fri 18 July 2025 |
109.99 (1.67%) |
108.52 |
106.10 - 111.14 |
0.9801 times |
Fri 11 July 2025 |
108.18 (-0.93%) |
108.91 |
107.20 - 110.90 |
1.2155 times |
Thu 03 July 2025 |
109.20 (5.32%) |
104.46 |
103.10 - 109.31 |
0.6908 times |
Fri 27 June 2025 |
103.68 (6.47%) |
97.08 |
96.54 - 104.90 |
1.154 times |
Fri 20 June 2025 |
97.38 (2.11%) |
96.57 |
95.60 - 98.33 |
0.6547 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 111.86 and 120.92 | Monthly Target 1 | 104.68 | | Monthly Target 2 | 109.98 | | Monthly Target 3 | 113.73666666667 | | Monthly Target 4 | 119.04 | | Monthly Target 5 | 122.8 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.29 (1.03%) |
111.64 |
108.43 - 117.49 |
0.9233 times |
Thu 31 July 2025 |
114.12 (9.96%) |
103.22 |
103.22 - 116.75 |
1.1298 times |
Mon 30 June 2025 |
103.78 (10.15%) |
93.60 |
91.81 - 104.91 |
0.8351 times |
Fri 30 May 2025 |
94.22 (9.95%) |
85.70 |
85.40 - 100.40 |
0.9128 times |
Wed 30 April 2025 |
85.69 (-9.09%) |
93.69 |
73.27 - 96.90 |
1.6068 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.1462 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.8866 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.0866 times |
Tue 31 December 2024 |
106.08 (-9.08%) |
113.87 |
101.75 - 114.00 |
0.6498 times |
Tue 26 November 2024 |
116.68 (12.6%) |
104.02 |
100.74 - 119.12 |
0.823 times |
Thu 31 October 2024 |
103.62 (10.35%) |
93.71 |
92.18 - 106.10 |
0.9098 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 115.84 | | 12 day DMA | 114.31 | | 20 day DMA | 113.54 | | 35 day DMA | 112.21 | | 50 day DMA | 109.79 | | 100 day DMA | 100.29 | | 150 day DMA | 101.25 | | 200 day DMA | 103.55 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.43 | 115.5 | 115.05 | | 12 day EMA | 114.51 | 114.37 | 114 | | 20 day EMA | 113.56 | 113.38 | 113.06 | | 35 day EMA | 111.33 | 111.1 | 110.79 | | 50 day EMA | 109.29 | 109.05 | 108.75 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.84 | 115.65 | 114.5 | | 12 day SMA | 114.31 | 114.39 | 114.23 | | 20 day SMA | 113.54 | 113.48 | 113.36 | | 35 day SMA | 112.21 | 112.04 | 111.82 | | 50 day SMA | 109.79 | 109.4 | 108.98 | | 100 day SMA | 100.29 | 99.92 | 99.55 | | 150 day SMA | 101.25 | 101.24 | 101.24 | | 200 day SMA | 103.55 | 103.49 | 103.43 |
|
|
