Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 77.79 and 78.9
| Daily Target 1 | 77.49 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 78.6 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 79.71 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.69 (-0.08%) | 78.88 | 78.00 - 79.11 | 1.0174 times | Wed 15 July 2026 | 78.75 (3.16%) | 76.61 | 76.46 - 79.00 | 1.8997 times | Tue 14 July 2026 | 76.34 (1.52%) | 75.20 | 75.11 - 76.49 | 0.9427 times | Mon 13 July 2026 | 75.20 (-0.01%) | 75.34 | 74.70 - 75.94 | 0.8116 times | Fri 10 July 2026 | 75.21 (-0.67%) | 76.30 | 74.64 - 77.01 | 0.6164 times | Thu 09 July 2026 | 75.72 (3.32%) | 73.62 | 73.62 - 76.79 | 1.0406 times | Wed 08 July 2026 | 73.29 (-2.24%) | 74.50 | 72.46 - 74.87 | 0.542 times | Tue 07 July 2026 | 74.97 (-0.16%) | 75.36 | 74.61 - 75.74 | 1.0598 times | Mon 06 July 2026 | 75.09 (2.62%) | 73.32 | 73.26 - 75.13 | 1.0808 times | Thu 02 July 2026 | 73.17 (1.84%) | 72.76 | 72.45 - 73.44 | 0.9889 times | Wed 01 July 2026 | 71.85 (2.98%) | 70.07 | 70.07 - 72.12 | 1.5792 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 76.7 and 81.11
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 77.5 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.69 (4.63%) | 75.34 | 74.70 - 79.11 | 0.7334 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.6813 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.0098 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.4284 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.9095 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9218 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1362 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.8894 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 0.9695 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3209 times | Fri 08 May 2026 | 76.50 (-2.52%) | 78.63 | 75.48 - 79.12 | 0.7131 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 74.38 and 83.42
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 85 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.69 (12.78%) | 70.07 | 70.07 - 79.11 | 0.5319 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.4636 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.337 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.25 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.3161 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.1924 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8072 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.723 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6078 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7711 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7578 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 74.84 |
| 20 day DMA | 73.7 |
| 35 day DMA | 72.54 |
| 50 day DMA | 73.19 |
| 100 day DMA | 75.82 |
| 150 day DMA | 92.88 |
| 200 day DMA | 99.05 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 76.44 | 75.28 |
| 12 day EMA | 75.44 | 74.85 | 74.14 |
| 20 day EMA | 74.49 | 74.05 | 73.55 |
| 35 day EMA | 74.05 | 73.78 | 73.49 |
| 50 day EMA | 73.92 | 73.73 | 73.52 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.24 | 75.15 |
| 12 day SMA | 74.84 | 73.95 | 73.16 |
| 20 day SMA | 73.7 | 73.48 | 73.2 |
| 35 day SMA | 72.54 | 72.37 | 72.2 |
| 50 day SMA | 73.19 | 73.17 | 73.13 |
| 100 day SMA | 75.82 | 76.24 | 76.64 |
| 150 day SMA | 92.88 | 93.2 | 93.51 |
| 200 day SMA | 99.05 | 99.21 | 99.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.