Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 69.88 and 71.69
| Daily Target 1 | 68.58 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 70.386666666667 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 72.2 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.15 (-0.28%) | 69.62 | 69.60 - 71.41 | 1.1964 times | Thu 28 May 2026 | 70.35 (-0.4%) | 69.66 | 69.00 - 70.61 | 1.2786 times | Wed 27 May 2026 | 70.63 (-2.74%) | 72.43 | 70.15 - 72.43 | 1.2026 times | Tue 26 May 2026 | 72.62 (0.04%) | 72.53 | 72.17 - 73.04 | 0.6622 times | Fri 22 May 2026 | 72.59 (-0.06%) | 73.33 | 72.04 - 73.66 | 0.9321 times | Thu 21 May 2026 | 72.63 (-0.6%) | 72.68 | 71.49 - 73.28 | 1.3405 times | Wed 20 May 2026 | 73.07 (0.63%) | 72.91 | 72.13 - 73.69 | 0.8849 times | Tue 19 May 2026 | 72.61 (-1.93%) | 74.05 | 72.49 - 74.08 | 0.8027 times | Mon 18 May 2026 | 74.04 (-0.39%) | 74.28 | 73.91 - 75.76 | 0.7705 times | Fri 15 May 2026 | 74.33 (-0.93%) | 74.89 | 73.44 - 75.31 | 0.9295 times | Thu 14 May 2026 | 75.03 (0.75%) | 75.21 | 74.35 - 75.93 | 0.779 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 67.56 and 71.6
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 70.73 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9467 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 1.032 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.4059 times | Fri 08 May 2026 | 76.50 (-2.52%) | 78.63 | 75.48 - 79.12 | 0.759 times | Wed 06 May 2026 | 78.48 (1.88%) | 77.63 | 75.35 - 79.12 | 0.5198 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.913 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.5093 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8365 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.01 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.0679 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.3103 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 64.52 and 74.64
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 72.756666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.4192 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.3268 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.397 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.2657 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8568 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.7675 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6452 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.8185 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.8044 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.6989 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.8169 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 72.71 |
| 20 day DMA | 74.29 |
| 35 day DMA | 76.44 |
| 50 day DMA | 75.56 |
| 100 day DMA | 92.89 |
| 150 day DMA | 103.05 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 71.56 | 72.16 |
| 12 day EMA | 72.54 | 72.98 | 73.46 |
| 20 day EMA | 73.62 | 73.98 | 74.36 |
| 35 day EMA | 74.19 | 74.43 | 74.67 |
| 50 day EMA | 74.7 | 74.89 | 75.08 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.76 | 72.31 |
| 12 day SMA | 72.71 | 73.11 | 73.47 |
| 20 day SMA | 74.29 | 74.64 | 75.06 |
| 35 day SMA | 76.44 | 76.64 | 76.84 |
| 50 day SMA | 75.56 | 75.56 | 75.58 |
| 100 day SMA | 92.89 | 93.53 | 94.15 |
| 150 day SMA | 103.05 | 103.36 | 103.67 |
| 200 day SMA | 105.68 | 105.89 | 106.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.