Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 81.04 and 81.91
| Daily Target 1 | 80.38 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 81.246666666667 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 82.12 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.29 (0.59%) | 81.04 | 80.79 - 81.66 | 1.0274 times | Thu 27 August 2026 | 80.81 (0.05%) | 80.41 | 80.02 - 81.21 | 0.9699 times | Wed 26 August 2026 | 80.77 (1.5%) | 79.49 | 78.53 - 81.15 | 0.9179 times | Tue 25 August 2026 | 79.58 (-1.51%) | 80.93 | 79.57 - 81.12 | 1.378 times | Mon 24 August 2026 | 80.80 (-0.2%) | 80.96 | 80.47 - 82.16 | 0.6446 times | Fri 21 August 2026 | 80.96 (1.35%) | 80.64 | 80.61 - 81.70 | 1.3025 times | Thu 20 August 2026 | 79.88 (-3.43%) | 82.65 | 79.83 - 82.82 | 1.0188 times | Wed 19 August 2026 | 82.72 (-1.21%) | 84.15 | 82.60 - 84.54 | 1.098 times | Tue 18 August 2026 | 83.73 (-0.31%) | 84.02 | 83.23 - 84.65 | 0.727 times | Mon 17 August 2026 | 83.99 (-1.9%) | 85.24 | 83.92 - 85.96 | 0.9161 times | Fri 14 August 2026 | 85.62 (-0.07%) | 85.77 | 85.23 - 86.19 | 0.5231 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 79.91 and 83.54
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 80.66 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.29 (0.41%) | 80.96 | 78.53 - 82.16 | 1.0796 times | Fri 21 August 2026 | 80.96 (-5.44%) | 85.24 | 79.83 - 85.96 | 1.1069 times | Fri 14 August 2026 | 85.62 (3.04%) | 82.73 | 82.47 - 86.19 | 0.794 times | Fri 07 August 2026 | 83.09 (0.22%) | 82.87 | 82.03 - 85.55 | 0.8741 times | Fri 31 July 2026 | 82.91 (2.59%) | 81.79 | 79.94 - 84.84 | 1.3517 times | Fri 24 July 2026 | 80.82 (0%) | 79.74 | 79.33 - 80.90 | 0.243 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.2749 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 1.1399 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.8605 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.2754 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.8041 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 76.08 and 83.74
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.29 (-1.95%) | 82.87 | 78.53 - 86.19 | 0.824 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.1499 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.3507 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.2338 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.1535 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2145 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.1004 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7449 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6673 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5609 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7116 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 82.15 |
| 20 day DMA | 82.86 |
| 35 day DMA | 81.66 |
| 50 day DMA | 79.03 |
| 100 day DMA | 77.05 |
| 150 day DMA | 82.88 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 80.85 | 80.87 |
| 12 day EMA | 81.62 | 81.68 | 81.84 |
| 20 day EMA | 81.69 | 81.73 | 81.83 |
| 35 day EMA | 80.38 | 80.33 | 80.3 |
| 50 day EMA | 78.74 | 78.64 | 78.55 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.58 | 80.4 |
| 12 day SMA | 82.15 | 82.46 | 82.76 |
| 20 day SMA | 82.86 | 82.94 | 83.04 |
| 35 day SMA | 81.66 | 81.49 | 81.33 |
| 50 day SMA | 79.03 | 78.88 | 78.73 |
| 100 day SMA | 77.05 | 77.01 | 76.97 |
| 150 day SMA | 82.88 | 83.18 | 83.5 |
| 200 day SMA | 93.67 | 93.88 | 94.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.