Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 118.48 and 121.5
| Daily Target 1 | 115.99 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 119.01 |
| Daily Target 4 | 120.97 |
| Daily Target 5 | 122.03 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.91 (0.41%) | 118.57 | 117.05 - 120.07 | 0.8046 times | Thu 19 February 2026 | 119.42 (-0.89%) | 119.47 | 117.71 - 120.29 | 0.7333 times | Wed 18 February 2026 | 120.49 (2.02%) | 118.36 | 118.05 - 121.34 | 1.0441 times | Tue 17 February 2026 | 118.11 (-0.75%) | 119.54 | 116.90 - 120.99 | 0.9818 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.7841 times | Fri 13 February 2026 | 119.00 (0.21%) | 119.72 | 116.29 - 120.59 | 0.7841 times | Thu 12 February 2026 | 118.75 (-4.24%) | 124.41 | 115.71 - 125.96 | 1.2525 times | Wed 11 February 2026 | 124.01 (-1.21%) | 126.76 | 123.01 - 127.50 | 0.9545 times | Tue 10 February 2026 | 125.53 (-3.83%) | 129.88 | 121.08 - 131.29 | 2.1714 times | Mon 09 February 2026 | 130.53 (-0.06%) | 130.52 | 130.29 - 131.72 | 0.4896 times | Fri 06 February 2026 | 130.61 (2.01%) | 130.00 | 129.92 - 131.52 | 1.017 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 118.41 and 122.85
| Weekly Target 1 | 114.94 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 119.38333333333 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 1.2537 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2758 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.9883 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.521 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.612 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.7353 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 1.0129 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.1047 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.3923 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.104 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.4631 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 109.81 and 125.82
| Monthly Target 1 | 106.44 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 122.44666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 138.46 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.91 (-2.75%) | 124.54 | 115.71 - 131.72 | 1.2313 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.1261 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0087 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.848 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0757 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0571 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9186 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0736 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7935 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8674 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.5268 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 119.39 |
| 12 day DMA | 122.78 |
| 20 day DMA | 124 |
| 35 day DMA | 126.56 |
| 50 day DMA | 126.99 |
| 100 day DMA | 122.27 |
| 150 day DMA | 119.21 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 119.99 | 120.27 |
| 12 day EMA | 121.75 | 122.08 | 122.56 |
| 20 day EMA | 123.29 | 123.65 | 124.1 |
| 35 day EMA | 124.78 | 125.07 | 125.4 |
| 50 day EMA | 126.1 | 126.35 | 126.63 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.39 | 119.2 | 119.07 |
| 12 day SMA | 122.78 | 123.53 | 123.94 |
| 20 day SMA | 124 | 124.42 | 124.99 |
| 35 day SMA | 126.56 | 126.71 | 126.94 |
| 50 day SMA | 126.99 | 127.13 | 127.25 |
| 100 day SMA | 122.27 | 122.19 | 122.14 |
| 150 day SMA | 119.21 | 119.13 | 119.06 |
| 200 day SMA | 113.98 | 113.81 | 113.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.