Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 80.09 and 81.65
| Daily Target 1 | 78.86 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 80.42 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 81.98 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.66 (1.34%) | 80.08 | 79.52 - 81.08 | 0.8983 times | Mon 13 April 2026 | 79.59 (3.04%) | 76.52 | 76.37 - 79.80 | 0.7137 times | Fri 10 April 2026 | 77.24 (0.14%) | 77.71 | 76.36 - 77.71 | 0.6622 times | Thu 09 April 2026 | 77.13 (0.27%) | 76.52 | 75.61 - 77.63 | 1.0262 times | Wed 08 April 2026 | 76.92 (4.51%) | 75.88 | 75.70 - 77.58 | 1.2467 times | Tue 07 April 2026 | 73.60 (0.62%) | 72.59 | 72.12 - 73.84 | 0.8115 times | Mon 06 April 2026 | 73.15 (-1.24%) | 73.85 | 73.08 - 74.46 | 1.0385 times | Thu 02 April 2026 | 74.07 (0.12%) | 72.61 | 72.39 - 75.37 | 0.8698 times | Wed 01 April 2026 | 73.98 (0.08%) | 74.81 | 72.97 - 75.63 | 1.3998 times | Tue 31 March 2026 | 73.92 (2.87%) | 71.52 | 71.52 - 74.52 | 1.3333 times | Mon 30 March 2026 | 71.86 (1.31%) | 71.22 | 71.02 - 72.85 | 1.4561 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 78.52 and 83.23
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.66 (4.43%) | 76.52 | 76.37 - 81.08 | 0.3903 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.1585 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.2248 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.5028 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.7458 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.3471 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2204 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.2926 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9163 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2016 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.4532 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 76.39 and 85.35
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 77.953333333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.66 (9.12%) | 74.81 | 72.12 - 81.08 | 0.6203 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.6235 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.471 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9958 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.892 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7498 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9512 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9348 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8123 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9493 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7017 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 75.25 |
| 20 day DMA | 73.71 |
| 35 day DMA | 78.26 |
| 50 day DMA | 91.8 |
| 100 day DMA | 109.06 |
| 150 day DMA | 111.17 |
| 200 day DMA | 111.07 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 77.22 | 76.03 |
| 12 day EMA | 76.4 | 75.62 | 74.9 |
| 20 day EMA | 77.13 | 76.76 | 76.46 |
| 35 day EMA | 84.94 | 85.19 | 85.52 |
| 50 day EMA | 93.26 | 93.77 | 94.35 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 76.9 | 75.61 |
| 12 day SMA | 75.25 | 74.55 | 73.96 |
| 20 day SMA | 73.71 | 73.19 | 72.75 |
| 35 day SMA | 78.26 | 79.38 | 80.52 |
| 50 day SMA | 91.8 | 92.65 | 93.55 |
| 100 day SMA | 109.06 | 109.42 | 109.83 |
| 150 day SMA | 111.17 | 111.39 | 111.62 |
| 200 day SMA | 111.07 | 111.17 | 111.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.