Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 18.55 and 18.86
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.92 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.67 (1.03%) | 18.43 | 18.43 - 18.74 | 2.0788 times | Fri 02 October 2026 | 18.48 (1.26%) | 18.33 | 18.32 - 18.48 | 0.0815 times | Thu 01 October 2026 | 18.25 (0.5%) | 18.20 | 18.20 - 18.35 | 0.3125 times | Wed 30 September 2026 | 18.16 (-1.3%) | 18.40 | 18.00 - 18.75 | 3.4918 times | Tue 29 September 2026 | 18.40 (-1.34%) | 18.61 | 18.13 - 18.63 | 0.6386 times | Mon 28 September 2026 | 18.65 (-0.27%) | 18.70 | 18.61 - 18.74 | 0.8152 times | Fri 25 September 2026 | 18.70 (-0.48%) | 18.75 | 18.68 - 18.75 | 0.3668 times | Thu 24 September 2026 | 18.79 (0.16%) | 18.80 | 18.71 - 18.92 | 0.7201 times | Wed 23 September 2026 | 18.76 (0.05%) | 18.75 | 18.71 - 18.86 | 0.8967 times | Tue 22 September 2026 | 18.75 (-0.85%) | 18.95 | 18.75 - 18.95 | 0.5978 times | Mon 21 September 2026 | 18.91 (0.16%) | 18.97 | 18.90 - 19.08 | 0.1223 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 18.55 and 18.86
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.67 (1.03%) | 18.43 | 18.43 - 18.74 | 0.3456 times | Fri 02 October 2026 | 18.48 (-1.18%) | 18.70 | 18.00 - 18.75 | 0.8877 times | Fri 25 September 2026 | 18.70 (-0.95%) | 18.97 | 18.68 - 19.08 | 0.4495 times | Fri 18 September 2026 | 18.88 (0.48%) | 18.92 | 18.61 - 19.15 | 1.3214 times | Fri 11 September 2026 | 18.79 (-1.31%) | 19.11 | 18.65 - 19.20 | 0.7499 times | Fri 04 September 2026 | 19.04 (-0.37%) | 19.11 | 18.61 - 19.18 | 1.2853 times | Fri 28 August 2026 | 19.11 (-1.24%) | 19.25 | 19.05 - 19.66 | 2.2385 times | Fri 21 August 2026 | 19.35 (-0.26%) | 19.29 | 19.25 - 19.44 | 0.8742 times | Fri 14 August 2026 | 19.40 (0.47%) | 19.35 | 19.20 - 19.43 | 0.3817 times | Fri 07 August 2026 | 19.31 (0.47%) | 19.22 | 19.22 - 19.54 | 1.466 times | Fri 31 July 2026 | 19.22 (-0.88%) | 19.28 | 19.13 - 19.40 | 0.6777 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.44 and 18.98
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.67 (2.81%) | 18.20 | 18.20 - 18.74 | 0.1284 times | Wed 30 September 2026 | 18.16 (-4.87%) | 18.72 | 18.00 - 19.20 | 1.3818 times | Mon 31 August 2026 | 19.09 (-0.68%) | 19.22 | 18.93 - 19.66 | 1.614 times | Fri 31 July 2026 | 19.22 (-0.36%) | 19.39 | 19.07 - 19.60 | 1.9838 times | Tue 30 June 2026 | 19.29 (-4.55%) | 20.00 | 19.29 - 20.00 | 1.0741 times | Fri 29 May 2026 | 20.21 (-1.03%) | 20.49 | 20.10 - 20.69 | 0.6521 times | Thu 30 April 2026 | 20.42 (3.44%) | 19.85 | 19.80 - 20.49 | 0.5441 times | Tue 31 March 2026 | 19.74 (-4.91%) | 20.35 | 19.74 - 20.42 | 1.1743 times | Fri 27 February 2026 | 20.76 (0.19%) | 20.82 | 20.61 - 21.02 | 0.7191 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.7283 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.0106 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.43 | 18.4 |
| 12 day EMA | 18.59 | 18.58 | 18.6 |
| 20 day EMA | 18.71 | 18.71 | 18.73 |
| 35 day EMA | 18.85 | 18.86 | 18.88 |
| 50 day EMA | 19.01 | 19.02 | 19.04 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.39 | 18.43 |
| 12 day SMA | 18.62 | 18.62 | 18.65 |
| 20 day SMA | 18.71 | 18.73 | 18.75 |
| 35 day SMA | 18.93 | 18.95 | 18.97 |
| 50 day SMA | 19.04 | 19.05 | 19.07 |
| 100 day SMA | 19.39 | 19.41 | 19.43 |
| 150 day SMA | 19.7 | 19.71 | 19.73 |
| 200 day SMA | 19.96 | 19.97 | 19.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.