AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.93 and 20.97 | Daily Target 1 | 20.9 | | Daily Target 2 | 20.92 | | Daily Target 3 | 20.936666666667 | | Daily Target 4 | 20.96 | | Daily Target 5 | 20.98 |
Daily price and volume Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.95 (-0.19%) |
20.92 |
20.91 - 20.95 |
0.114 times |
Thu 06 November 2025 |
20.99 (-0.19%) |
21.03 |
20.99 - 21.04 |
0.7329 times |
Wed 05 November 2025 |
21.03 (-0.52%) |
21.23 |
21.03 - 21.23 |
0.114 times |
Tue 04 November 2025 |
21.14 (-0.24%) |
21.12 |
21.12 - 21.18 |
0.57 times |
Fri 31 October 2025 |
21.19 (0%) |
21.26 |
21.05 - 21.26 |
2.0358 times |
Fri 31 October 2025 |
21.19 (-0.33%) |
21.26 |
21.05 - 21.26 |
2.0358 times |
Thu 30 October 2025 |
21.26 (-2.61%) |
21.50 |
21.25 - 21.67 |
0.684 times |
Wed 29 October 2025 |
21.83 (0%) |
21.64 |
21.64 - 21.83 |
0.4235 times |
Tue 28 October 2025 |
21.83 (0.14%) |
21.68 |
21.55 - 21.90 |
0.9935 times |
Mon 27 October 2025 |
21.80 (1.73%) |
21.70 |
21.60 - 21.80 |
2.2964 times |
Fri 24 October 2025 |
21.43 (-0.33%) |
21.43 |
21.43 - 21.43 |
0.0489 times |
Weekly price and charts AssociatedBanc Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.77 and 21.09 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.03 | | Weekly Target 4 | 21.15 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.95 (-1.13%) |
21.12 |
20.91 - 21.23 |
0.304 times |
Fri 31 October 2025 |
21.19 (0%) |
21.26 |
21.05 - 21.26 |
0.4043 times |
Fri 31 October 2025 |
21.19 (-1.12%) |
21.70 |
21.05 - 21.90 |
1.2775 times |
Fri 24 October 2025 |
21.43 (1.08%) |
21.27 |
21.25 - 21.79 |
0.5369 times |
Fri 17 October 2025 |
21.20 (-1.62%) |
21.05 |
21.05 - 21.77 |
0.8215 times |
Fri 10 October 2025 |
21.55 (0.14%) |
21.31 |
21.31 - 21.80 |
1.2063 times |
Fri 03 October 2025 |
21.52 (-1.87%) |
21.89 |
21.09 - 21.89 |
1.9761 times |
Fri 26 September 2025 |
21.93 (-1.84%) |
22.45 |
21.72 - 22.53 |
1.4845 times |
Fri 19 September 2025 |
22.34 (1.78%) |
22.00 |
21.83 - 22.49 |
1.3098 times |
Fri 12 September 2025 |
21.95 (2.91%) |
21.19 |
21.19 - 21.98 |
0.6792 times |
Fri 05 September 2025 |
21.33 (0.85%) |
20.83 |
20.69 - 21.33 |
1.0705 times |
Monthly price and charts AssociatedBanc Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.77 and 21.09 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.03 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 21.35 |
Monthly price and volumes Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.95 (-1.13%) |
21.12 |
20.91 - 21.23 |
0.0835 times |
Fri 31 October 2025 |
21.19 (0.09%) |
21.24 |
21.05 - 21.90 |
1.3206 times |
Tue 30 September 2025 |
21.17 (0.09%) |
20.83 |
20.69 - 22.53 |
1.6359 times |
Fri 29 August 2025 |
21.15 (3.98%) |
20.49 |
20.20 - 21.38 |
1.032 times |
Thu 31 July 2025 |
20.34 (3.2%) |
19.71 |
19.64 - 20.58 |
0.8832 times |
Mon 30 June 2025 |
19.71 (0.77%) |
19.29 |
18.94 - 19.71 |
0.6625 times |
Fri 30 May 2025 |
19.56 (2.3%) |
19.48 |
19.01 - 20.00 |
0.9547 times |
Wed 30 April 2025 |
19.12 (-4.78%) |
19.99 |
18.51 - 19.99 |
1.102 times |
Mon 31 March 2025 |
20.08 (-2.29%) |
20.32 |
19.90 - 20.38 |
1.109 times |
Fri 28 February 2025 |
20.55 (-2.33%) |
21.08 |
20.28 - 21.16 |
1.2167 times |
Fri 31 January 2025 |
21.04 (0.81%) |
20.92 |
20.20 - 21.30 |
1.0091 times |
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value | | 5 day DMA | 21.06 | | 12 day DMA | 21.35 | | 20 day DMA | 21.39 | | 35 day DMA | 21.58 | | 50 day DMA | 21.58 | | 100 day DMA | 20.92 | | 150 day DMA | 20.36 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.07 | 21.13 | 21.2 | | 12 day EMA | 21.24 | 21.29 | 21.35 | | 20 day EMA | 21.35 | 21.39 | 21.43 | | 35 day EMA | 21.41 | 21.44 | 21.47 | | 50 day EMA | 21.47 | 21.49 | 21.51 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.06 | 21.11 | 21.16 | | 12 day SMA | 21.35 | 21.39 | 21.43 | | 20 day SMA | 21.39 | 21.42 | 21.44 | | 35 day SMA | 21.58 | 21.62 | 21.65 | | 50 day SMA | 21.58 | 21.58 | 21.58 | | 100 day SMA | 20.92 | 20.9 | 20.88 | | 150 day SMA | 20.36 | 20.35 | 20.34 | | 200 day SMA | 20.43 | 20.43 | 20.43 |
|
|
