login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.2 and 20.47

Daily Target 1	19.98
Daily Target 2	20.14
Daily Target 3	20.253333333333
Daily Target 4	20.41
Daily Target 5	20.52

Daily price and volume Associated Banc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.29 (1.2%)	20.10	20.10 - 20.37	0.6064 times
Mon 13 April 2026	20.05 (-0.74%)	20.14	20.05 - 20.14	0.3661 times
Fri 10 April 2026	20.20 (-0.2%)	20.20	20.15 - 20.20	0.4005 times
Thu 09 April 2026	20.24 (0.85%)	20.20	20.20 - 20.25	0.595 times
Wed 08 April 2026	20.07 (0.2%)	20.07	20.07 - 20.16	0.0801 times
Tue 07 April 2026	20.03 (-0.15%)	19.96	19.96 - 20.10	0.2517 times
Mon 06 April 2026	20.06 (0.55%)	19.96	19.96 - 20.08	0.2288 times
Thu 02 April 2026	19.95 (0.4%)	19.87	19.87 - 20.00	1.5904 times
Wed 01 April 2026	19.87 (0.66%)	19.85	19.80 - 19.91	0.778 times
Tue 31 March 2026	19.74 (-3.09%)	20.35	19.74 - 20.35	5.103 times
Mon 30 March 2026	20.37 (1.09%)	20.25	20.14 - 20.37	0.7551 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.17 and 20.49

Weekly Target 1	19.92
Weekly Target 2	20.1
Weekly Target 3	20.236666666667
Weekly Target 4	20.42
Weekly Target 5	20.56

Weekly price and volumes for Associated Banc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.29 (0.45%)	20.14	20.05 - 20.37	0.3115 times
Fri 10 April 2026	20.20 (1.25%)	19.96	19.96 - 20.25	0.4984 times
Thu 02 April 2026	19.95 (-0.99%)	20.25	19.74 - 20.37	2.6347 times
Fri 27 March 2026	20.15 (-0.15%)	20.35	20.14 - 20.35	2.5247 times
Tue 17 March 2026	20.18 (0.2%)	20.38	20.14 - 20.38	0.3664 times
Fri 13 March 2026	20.14 (-0.74%)	20.20	20.14 - 20.37	0.6559 times
Fri 06 March 2026	20.29 (-2.26%)	20.35	20.20 - 20.42	0.6742 times
Fri 27 February 2026	20.76 (-0.34%)	20.80	20.62 - 20.82	1.1396 times
Fri 20 February 2026	20.83 (1.02%)	20.63	20.63 - 20.94	1.0077 times
Fri 13 February 2026	20.62 (0%)	20.75	20.62 - 20.75	0.1869 times
Fri 13 February 2026	20.62 (-0.63%)	20.75	20.62 - 20.85	0.7622 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.05 and 20.62

Monthly Target 1	19.58
Monthly Target 2	19.94
Monthly Target 3	20.153333333333
Monthly Target 4	20.51
Monthly Target 5	20.72

Monthly price and volumes Associated Banc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.29 (2.79%)	19.85	19.80 - 20.37	0.367 times
Tue 31 March 2026	19.74 (-4.91%)	20.35	19.74 - 20.42	1.4268 times
Fri 27 February 2026	20.76 (0.19%)	20.82	20.61 - 21.02	0.8737 times
Fri 30 January 2026	20.72 (0.63%)	20.60	20.57 - 21.06	0.8849 times
Wed 31 December 2025	20.59 (-1.95%)	20.64	20.47 - 21.23	1.2279 times
Fri 28 November 2025	21.00 (-0.9%)	21.12	20.90 - 21.71	0.5162 times
Fri 31 October 2025	21.19 (0.09%)	21.24	21.05 - 21.90	1.275 times
Tue 30 September 2025	21.17 (0.09%)	20.83	20.69 - 22.53	1.5794 times
Fri 29 August 2025	21.15 (3.98%)	20.49	20.20 - 21.38	0.9964 times
Thu 31 July 2025	20.34 (3.2%)	19.71	19.64 - 20.58	0.8527 times
Mon 30 June 2025	19.71 (0.77%)	19.29	18.94 - 19.71	0.6397 times

monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period	DMA value
5 day DMA	20.17
12 day DMA	20.09
20 day DMA	20.14
35 day DMA	20.3
50 day DMA	20.44
100 day DMA	20.63
150 day DMA	20.95
200 day DMA	20.81

EMA (exponential moving average) of Associated Banc ASB-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.17	20.11	20.14
12 day EMA	20.15	20.12	20.13
20 day EMA	20.18	20.17	20.18
35 day EMA	20.3	20.3	20.31
50 day EMA	20.43	20.44	20.46

SMA (simple moving average) of Associated Banc ASB-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.17	20.12	20.12
12 day SMA	20.09	20.08	20.1
20 day SMA	20.14	20.14	20.15
35 day SMA	20.3	20.32	20.34
50 day SMA	20.44	20.45	20.47
100 day SMA	20.63	20.64	20.65
150 day SMA	20.95	20.95	20.96
200 day SMA	20.81	20.81	20.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme