Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.1 and 20.31
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.48 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.21 (0.05%) | 20.22 | 20.19 - 20.40 | 0.9808 times | Thu 28 May 2026 | 20.20 (-1.13%) | 20.24 | 20.18 - 20.45 | 1.0385 times | Wed 27 May 2026 | 20.43 (1.24%) | 20.18 | 20.18 - 20.43 | 0.2115 times | Tue 26 May 2026 | 20.18 (-0.49%) | 20.11 | 20.11 - 20.24 | 0.7308 times | Fri 22 May 2026 | 20.28 (0.3%) | 20.30 | 20.21 - 20.30 | 0.4231 times | Thu 21 May 2026 | 20.22 (-0.83%) | 20.27 | 20.10 - 20.40 | 1.7692 times | Wed 20 May 2026 | 20.39 (-0.2%) | 20.40 | 20.18 - 20.41 | 3.5385 times | Tue 19 May 2026 | 20.43 (-0.1%) | 20.59 | 20.40 - 20.59 | 0.5577 times | Mon 18 May 2026 | 20.45 (-0.24%) | 20.50 | 20.45 - 20.50 | 0.3077 times | Fri 15 May 2026 | 20.50 (-0.24%) | 20.55 | 20.49 - 20.56 | 0.4423 times | Thu 14 May 2026 | 20.55 (0.64%) | 20.68 | 20.50 - 20.68 | 2.1154 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.16 and 20.5
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.21 (-0.35%) | 20.11 | 20.11 - 20.45 | 0.6978 times | Fri 22 May 2026 | 20.28 (-1.07%) | 20.50 | 20.10 - 20.59 | 1.5541 times | Fri 15 May 2026 | 20.50 (-0.24%) | 20.69 | 20.41 - 20.69 | 1.0512 times | Fri 08 May 2026 | 20.55 (0%) | 20.50 | 20.50 - 20.65 | 0.4803 times | Wed 06 May 2026 | 20.55 (0.49%) | 20.31 | 20.31 - 20.55 | 0.3761 times | Fri 01 May 2026 | 20.45 (0.34%) | 20.42 | 20.30 - 20.49 | 0.734 times | Fri 24 April 2026 | 20.38 (0.15%) | 20.35 | 20.30 - 20.45 | 0.6434 times | Fri 17 April 2026 | 20.35 (0.74%) | 20.14 | 20.05 - 20.45 | 0.589 times | Fri 10 April 2026 | 20.20 (1.25%) | 19.96 | 19.96 - 20.25 | 0.6162 times | Thu 02 April 2026 | 19.95 (-0.99%) | 20.25 | 19.74 - 20.37 | 3.2578 times | Fri 27 March 2026 | 20.15 (-0.15%) | 20.35 | 20.14 - 20.35 | 3.1219 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 19.86 and 20.45
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.21 (-1.03%) | 20.49 | 20.10 - 20.69 | 0.7742 times | Thu 30 April 2026 | 20.42 (3.44%) | 19.85 | 19.80 - 20.49 | 0.646 times | Tue 31 March 2026 | 19.74 (-4.91%) | 20.35 | 19.74 - 20.42 | 1.3942 times | Fri 27 February 2026 | 20.76 (0.19%) | 20.82 | 20.61 - 21.02 | 0.8538 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.8647 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.1998 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.5044 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.2459 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.5434 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 0.9736 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.8333 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.29 | 20.34 |
| 12 day EMA | 20.33 | 20.35 | 20.38 |
| 20 day EMA | 20.36 | 20.38 | 20.4 |
| 35 day EMA | 20.33 | 20.34 | 20.35 |
| 50 day EMA | 20.31 | 20.31 | 20.31 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.26 | 20.3 |
| 12 day SMA | 20.36 | 20.39 | 20.42 |
| 20 day SMA | 20.43 | 20.44 | 20.45 |
| 35 day SMA | 20.4 | 20.4 | 20.4 |
| 50 day SMA | 20.32 | 20.31 | 20.31 |
| 100 day SMA | 20.48 | 20.48 | 20.49 |
| 150 day SMA | 20.66 | 20.67 | 20.67 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.