AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 18.96 and 19.21

Daily Target 118.91
Daily Target 219.01
Daily Target 319.16
Daily Target 419.26
Daily Target 519.41

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 28 August 2026 19.11 (-0.47%) 19.22 19.06 - 19.31 1.1103 times
Thu 27 August 2026 19.20 (-2.09%) 19.66 19.05 - 19.66 3.7954 times
Wed 26 August 2026 19.61 (0.51%) 19.43 19.43 - 19.66 0.3991 times
Tue 25 August 2026 19.51 (0.77%) 19.33 19.33 - 19.66 1.2192 times
Mon 24 August 2026 19.36 (0.05%) 19.25 19.25 - 19.36 0.6676 times
Fri 21 August 2026 19.35 (-0.1%) 19.25 19.25 - 19.35 0.1161 times
Thu 20 August 2026 19.37 (0.16%) 19.34 19.32 - 19.38 0.6531 times
Wed 19 August 2026 19.34 (0.31%) 19.25 19.25 - 19.44 0.8128 times
Tue 18 August 2026 19.28 (-0.41%) 19.35 19.25 - 19.35 0.7692 times
Mon 17 August 2026 19.36 (-0.21%) 19.29 19.25 - 19.38 0.4572 times
Fri 14 August 2026 19.40 (-0.1%) 19.25 19.25 - 19.40 0.3628 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 18.78 and 19.39

Weekly Target 118.66
Weekly Target 218.89
Weekly Target 319.273333333333
Weekly Target 419.5
Weekly Target 519.88

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 28 August 2026 19.11 (-1.24%) 19.25 19.05 - 19.66 1.7999 times
Fri 21 August 2026 19.35 (-0.26%) 19.29 19.25 - 19.44 0.7029 times
Fri 14 August 2026 19.40 (0.47%) 19.35 19.20 - 19.43 0.3069 times
Fri 07 August 2026 19.31 (0.47%) 19.22 19.22 - 19.54 1.1787 times
Fri 31 July 2026 19.22 (-0.88%) 19.28 19.13 - 19.40 0.5449 times
Fri 24 July 2026 19.39 (0%) 19.29 19.29 - 19.50 0.721 times
Fri 24 July 2026 19.39 (0.78%) 19.27 19.21 - 19.50 1.1042 times
Fri 17 July 2026 19.24 (0.58%) 19.10 19.07 - 19.34 1.4185 times
Tue 07 July 2026 19.13 (-1.44%) 19.49 19.08 - 19.60 1.206 times
Thu 02 July 2026 19.41 (-0.82%) 19.54 19.29 - 19.65 1.0171 times
Fri 26 June 2026 19.57 (-1.11%) 19.79 19.31 - 19.86 0.5648 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.78 and 19.39

Monthly Target 118.66
Monthly Target 218.89
Monthly Target 319.273333333333
Monthly Target 419.5
Monthly Target 519.88

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 28 August 2026 19.11 (-0.57%) 19.22 19.05 - 19.66 1.5716 times
Fri 31 July 2026 19.22 (-0.36%) 19.39 19.07 - 19.60 2.0117 times
Tue 30 June 2026 19.29 (-4.55%) 20.00 19.29 - 20.00 1.0892 times
Fri 29 May 2026 20.21 (-1.03%) 20.49 20.10 - 20.69 0.6613 times
Thu 30 April 2026 20.42 (3.44%) 19.85 19.80 - 20.49 0.5518 times
Tue 31 March 2026 19.74 (-4.91%) 20.35 19.74 - 20.42 1.1909 times
Fri 27 February 2026 20.76 (0.19%) 20.82 20.61 - 21.02 0.7293 times
Fri 30 January 2026 20.72 (0.63%) 20.60 20.57 - 21.06 0.7386 times
Wed 31 December 2025 20.59 (-1.95%) 20.64 20.47 - 21.23 1.0248 times
Fri 28 November 2025 21.00 (-0.9%) 21.12 20.90 - 21.71 0.4308 times
Fri 31 October 2025 21.19 (0.09%) 21.24 21.05 - 21.90 1.0642 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.36
20 day DMA 19.35
35 day DMA 19.31
50 day DMA 19.36
100 day DMA 19.79
150 day DMA 20.03
200 day DMA 20.24

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3819.47
12 day EMA19.3419.3819.41
20 day EMA19.3419.3619.38
35 day EMA19.3619.3719.38
50 day EMA19.3819.3919.4

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.4119.44
12 day SMA19.3619.3719.38
20 day SMA19.3519.3519.36
35 day SMA19.3119.3119.31
50 day SMA19.3619.3719.38
100 day SMA19.7919.819.81
150 day SMA20.0320.0420.05
200 day SMA20.2420.2520.26
Back to top | Use Dark Theme