AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.11 and 19.55 | Daily Target 1 | 19.03 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.466666666667 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.91 |
Daily price and volume Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
19.36 (0%) |
19.67 |
19.30 - 19.74 |
0.5556 times |
| Thu 08 May 2025 |
19.36 (-0.05%) |
19.63 |
19.31 - 19.63 |
0.7639 times |
| Wed 07 May 2025 |
19.37 (0.94%) |
19.31 |
19.20 - 19.45 |
0.5417 times |
| Tue 06 May 2025 |
19.19 (-0.57%) |
19.30 |
19.01 - 19.35 |
0.6111 times |
| Mon 05 May 2025 |
19.30 (-0.57%) |
19.49 |
19.12 - 19.49 |
0.6806 times |
| Fri 02 May 2025 |
19.41 (1.09%) |
19.45 |
19.20 - 19.70 |
3.7083 times |
| Thu 01 May 2025 |
19.20 (0.42%) |
19.48 |
19.20 - 19.48 |
0.7778 times |
| Wed 30 April 2025 |
19.12 (-0.83%) |
19.01 |
19.01 - 19.36 |
1.8472 times |
| Tue 29 April 2025 |
19.28 (0.1%) |
19.18 |
19.12 - 19.44 |
0.3611 times |
| Mon 28 April 2025 |
19.26 (0.36%) |
19.31 |
19.26 - 19.49 |
0.1528 times |
| Fri 25 April 2025 |
19.19 (-0.57%) |
19.43 |
19.18 - 19.44 |
0.9306 times |
Weekly price and charts AssociatedBanc Strong weekly Stock price targets for AssociatedBanc ASB-F are 18.82 and 19.55 | Weekly Target 1 | 18.64 | | Weekly Target 2 | 19 | | Weekly Target 3 | 19.37 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 20.1 |
Weekly price and volumes for Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
19.36 (-0.26%) |
19.49 |
19.01 - 19.74 |
1.1867 times |
| Fri 02 May 2025 |
19.41 (1.15%) |
19.31 |
19.01 - 19.70 |
2.5773 times |
| Fri 25 April 2025 |
19.19 (1.8%) |
18.92 |
18.66 - 19.44 |
1.3592 times |
| Thu 17 April 2025 |
18.85 (1.51%) |
18.55 |
18.55 - 19.07 |
0.2779 times |
| Wed 16 April 2025 |
18.57 (0%) |
18.55 |
18.55 - 18.66 |
0.2075 times |
| Wed 16 April 2025 |
18.57 (0%) |
18.55 |
18.55 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.57 (0.22%) |
18.53 |
18.51 - 18.75 |
0.3816 times |
| Fri 11 April 2025 |
18.53 (-2.73%) |
18.64 |
18.51 - 19.38 |
2.8073 times |
| Fri 04 April 2025 |
19.05 (-4.32%) |
20.03 |
19.05 - 20.09 |
0.7476 times |
| Fri 28 March 2025 |
19.91 (-1.44%) |
20.24 |
19.90 - 20.24 |
0.4548 times |
| Fri 21 March 2025 |
20.20 (0.3%) |
20.28 |
20.20 - 20.35 |
0.9305 times |
Monthly price and charts AssociatedBanc Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.82 and 19.55 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 19 | | Monthly Target 3 | 19.37 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 20.1 |
Monthly price and volumes Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
19.36 (1.26%) |
19.48 |
19.01 - 19.74 |
0.3722 times |
| Wed 30 April 2025 |
19.12 (-4.78%) |
19.99 |
18.51 - 19.99 |
0.8398 times |
| Mon 31 March 2025 |
20.08 (-2.29%) |
20.32 |
19.90 - 20.38 |
0.8451 times |
| Fri 28 February 2025 |
20.55 (-2.33%) |
21.08 |
20.28 - 21.16 |
0.9272 times |
| Fri 31 January 2025 |
21.04 (0.81%) |
20.92 |
20.20 - 21.30 |
0.769 times |
| Tue 31 December 2024 |
20.87 (-1%) |
20.63 |
20.31 - 21.41 |
0.8869 times |
| Tue 26 November 2024 |
21.08 (-2.23%) |
21.43 |
20.76 - 21.55 |
1.0862 times |
| Thu 31 October 2024 |
21.56 (-0.23%) |
21.65 |
21.25 - 22.45 |
1.1174 times |
| Mon 30 September 2024 |
21.61 (-1.41%) |
21.40 |
21.27 - 22.91 |
1.7132 times |
| Fri 30 August 2024 |
21.92 (7.87%) |
20.37 |
19.51 - 21.99 |
1.4429 times |
| Wed 31 July 2024 |
20.32 (6.55%) |
18.94 |
18.91 - 20.47 |
0.5369 times |
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 19.28 | | 20 day DMA | 19.03 | | 35 day DMA | 19.21 | | 50 day DMA | 19.54 | | 100 day DMA | 20.2 | | 150 day DMA | 20.63 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.31 | 19.28 | | 12 day EMA | 19.23 | 19.21 | 19.18 | | 20 day EMA | 19.22 | 19.2 | 19.18 | | 35 day EMA | 19.42 | 19.42 | 19.42 | | 50 day EMA | 19.62 | 19.63 | 19.64 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.33 | 19.29 | | 12 day SMA | 19.28 | 19.24 | 19.18 | | 20 day SMA | 19.03 | 18.99 | 18.95 | | 35 day SMA | 19.21 | 19.24 | 19.27 | | 50 day SMA | 19.54 | 19.57 | 19.6 | | 100 day SMA | 20.2 | 20.22 | 20.24 | | 150 day SMA | 20.63 | 20.65 | 20.66 | | 200 day SMA | 20.76 | 20.76 | 20.76 |
|
|
