AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.83 and 21.47 | Daily Target 1 | 20.3 | | Daily Target 2 | 20.72 | | Daily Target 3 | 20.936666666667 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.58 |
Daily price and volume Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.15 (1.34%) |
20.80 |
20.51 - 21.15 |
3.2136 times |
Thu 28 August 2025 |
20.87 (-0.33%) |
20.87 |
20.86 - 20.88 |
0.1198 times |
Wed 27 August 2025 |
20.94 (0.43%) |
20.92 |
20.85 - 21.00 |
1.7565 times |
Tue 26 August 2025 |
20.85 (0.34%) |
20.90 |
20.85 - 20.90 |
0.0798 times |
Mon 25 August 2025 |
20.78 (-0.24%) |
21.00 |
20.68 - 21.00 |
0.7385 times |
Fri 22 August 2025 |
20.83 (-0.43%) |
21.00 |
20.83 - 21.32 |
0.7385 times |
Thu 21 August 2025 |
20.92 (-1.27%) |
21.12 |
20.92 - 21.20 |
0.8982 times |
Wed 20 August 2025 |
21.19 (0.43%) |
21.20 |
21.18 - 21.38 |
0.6387 times |
Tue 19 August 2025 |
21.10 (0.57%) |
21.04 |
21.00 - 21.11 |
1.3972 times |
Mon 18 August 2025 |
20.98 (-0.14%) |
20.98 |
20.97 - 20.98 |
0.4192 times |
Fri 15 August 2025 |
21.01 (0.77%) |
20.90 |
20.85 - 21.01 |
1.2774 times |
Weekly price and charts AssociatedBanc Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.83 and 21.47 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.72 | | Weekly Target 3 | 20.936666666667 | | Weekly Target 4 | 21.36 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.15 (1.54%) |
21.00 |
20.51 - 21.15 |
1.3907 times |
Fri 22 August 2025 |
20.83 (-0.86%) |
20.98 |
20.83 - 21.38 |
0.9631 times |
Fri 15 August 2025 |
21.01 (1.5%) |
20.54 |
20.54 - 21.01 |
1.5269 times |
Fri 08 August 2025 |
20.70 (1.77%) |
20.50 |
20.32 - 20.90 |
0.747 times |
Fri 01 August 2025 |
20.34 (-0.49%) |
20.42 |
20.06 - 20.50 |
0.7329 times |
Fri 25 July 2025 |
20.44 (0.99%) |
20.18 |
20.15 - 20.58 |
0.9255 times |
Fri 18 July 2025 |
20.24 (-0.34%) |
20.16 |
20.01 - 20.49 |
1.7548 times |
Fri 11 July 2025 |
20.31 (2.32%) |
20.01 |
19.86 - 20.51 |
0.8833 times |
Wed 02 July 2025 |
19.85 (2.06%) |
19.42 |
19.42 - 20.05 |
0.6389 times |
Fri 27 June 2025 |
19.45 (1.04%) |
19.30 |
19.16 - 19.55 |
0.4369 times |
Fri 20 June 2025 |
19.25 (0.26%) |
19.41 |
18.94 - 19.41 |
0.8926 times |
Monthly price and charts AssociatedBanc Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.68 and 21.86 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 20.91 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 22.09 |
Monthly price and volumes Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.15 (3.98%) |
20.49 |
20.20 - 21.38 |
0.8535 times |
Thu 31 July 2025 |
20.34 (3.2%) |
19.71 |
19.64 - 20.58 |
0.848 times |
Mon 30 June 2025 |
19.71 (0.77%) |
19.29 |
18.94 - 19.71 |
0.6361 times |
Fri 30 May 2025 |
19.56 (2.3%) |
19.48 |
19.01 - 20.00 |
0.9166 times |
Wed 30 April 2025 |
19.12 (-4.78%) |
19.99 |
18.51 - 19.99 |
1.058 times |
Mon 31 March 2025 |
20.08 (-2.29%) |
20.32 |
19.90 - 20.38 |
1.0647 times |
Fri 28 February 2025 |
20.55 (-2.33%) |
21.08 |
20.28 - 21.16 |
1.1682 times |
Fri 31 January 2025 |
21.04 (0.81%) |
20.92 |
20.20 - 21.30 |
0.9689 times |
Tue 31 December 2024 |
20.87 (-1%) |
20.63 |
20.31 - 21.41 |
1.1174 times |
Tue 26 November 2024 |
21.08 (-2.23%) |
21.43 |
20.76 - 21.55 |
1.3685 times |
Thu 31 October 2024 |
21.56 (-0.23%) |
21.65 |
21.25 - 22.45 |
1.4078 times |
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 20.96 | | 20 day DMA | 20.83 | | 35 day DMA | 20.62 | | 50 day DMA | 20.29 | | 100 day DMA | 19.75 | | 150 day DMA | 20.05 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 20.89 | 20.9 | | 12 day EMA | 20.9 | 20.86 | 20.86 | | 20 day EMA | 20.79 | 20.75 | 20.74 | | 35 day EMA | 20.55 | 20.51 | 20.49 | | 50 day EMA | 20.28 | 20.24 | 20.21 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 20.85 | 20.86 | | 12 day SMA | 20.96 | 20.92 | 20.92 | | 20 day SMA | 20.83 | 20.79 | 20.76 | | 35 day SMA | 20.62 | 20.59 | 20.57 | | 50 day SMA | 20.29 | 20.25 | 20.22 | | 100 day SMA | 19.75 | 19.74 | 19.73 | | 150 day SMA | 20.05 | 20.05 | 20.05 | | 200 day SMA | 20.28 | 20.29 | 20.29 |
|
|
