AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.08 and 19.19

Daily Target 119.06
Daily Target 219.09
Daily Target 319.166666666667
Daily Target 419.2
Daily Target 519.28

Daily price and volume Associated Banc

Date Closing Open Range Volume
Thu 16 July 2026 19.13 (-0.57%) 19.19 19.13 - 19.24 0.8497 times
Wed 15 July 2026 19.24 (0.37%) 19.22 19.19 - 19.34 0.5434 times
Tue 14 July 2026 19.17 (0.37%) 19.17 19.17 - 19.19 0.0751 times
Mon 13 July 2026 19.10 (-0.16%) 19.10 19.07 - 19.16 1.4566 times
Tue 07 July 2026 19.13 (-1.29%) 19.39 19.08 - 19.42 2.8382 times
Mon 06 July 2026 19.38 (-0.15%) 19.49 19.35 - 19.60 1 times
Thu 02 July 2026 19.41 (0.1%) 19.40 19.40 - 19.56 0.2948 times
Wed 01 July 2026 19.39 (0.52%) 19.39 19.39 - 19.39 0.0578 times
Tue 30 June 2026 19.29 (-1.08%) 19.50 19.29 - 19.65 1.6763 times
Mon 29 June 2026 19.50 (-0.36%) 19.54 19.44 - 19.64 1.2081 times
Fri 26 June 2026 19.57 (0.98%) 19.33 19.31 - 19.63 0.2717 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 19.1 and 19.37

Weekly Target 118.91
Weekly Target 219.02
Weekly Target 319.18
Weekly Target 419.29
Weekly Target 519.45

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Thu 16 July 2026 19.13 (0%) 19.10 19.07 - 19.34 1.4532 times
Tue 07 July 2026 19.13 (-1.44%) 19.49 19.08 - 19.60 1.907 times
Thu 02 July 2026 19.41 (-0.82%) 19.54 19.29 - 19.65 1.6083 times
Fri 26 June 2026 19.57 (-1.11%) 19.79 19.31 - 19.86 0.8932 times
Thu 18 June 2026 19.79 (0.92%) 19.86 19.60 - 19.86 0.8472 times
Fri 12 June 2026 19.61 (-0.15%) 19.70 19.58 - 19.82 0.4796 times
Fri 05 June 2026 19.64 (-2.82%) 20.00 19.64 - 20.00 0.718 times
Fri 29 May 2026 20.21 (-0.35%) 20.11 20.11 - 20.45 0.4423 times
Fri 22 May 2026 20.28 (-1.07%) 20.50 20.10 - 20.59 0.9851 times
Fri 15 May 2026 20.50 (-0.24%) 20.69 20.41 - 20.69 0.6663 times
Fri 08 May 2026 20.55 (0%) 20.50 20.50 - 20.65 0.3044 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.84 and 19.37

Monthly Target 118.74
Monthly Target 218.93
Monthly Target 319.266666666667
Monthly Target 419.46
Monthly Target 519.8

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Thu 16 July 2026 19.13 (-0.83%) 19.39 19.07 - 19.60 1.0536 times
Tue 30 June 2026 19.29 (-4.55%) 20.00 19.29 - 20.00 1.3026 times
Fri 29 May 2026 20.21 (-1.03%) 20.49 20.10 - 20.69 0.7908 times
Thu 30 April 2026 20.42 (3.44%) 19.85 19.80 - 20.49 0.6599 times
Tue 31 March 2026 19.74 (-4.91%) 20.35 19.74 - 20.42 1.4242 times
Fri 27 February 2026 20.76 (0.19%) 20.82 20.61 - 21.02 0.8721 times
Fri 30 January 2026 20.72 (0.63%) 20.60 20.57 - 21.06 0.8833 times
Wed 31 December 2025 20.59 (-1.95%) 20.64 20.47 - 21.23 1.2256 times
Fri 28 November 2025 21.00 (-0.9%) 21.12 20.90 - 21.71 0.5152 times
Fri 31 October 2025 21.19 (0.09%) 21.24 21.05 - 21.90 1.2727 times
Tue 30 September 2025 21.17 (0.09%) 20.83 20.69 - 22.53 1.5765 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.31
20 day DMA 19.44
35 day DMA 19.66
50 day DMA 19.91
100 day DMA 20.13
150 day DMA 20.34
200 day DMA 20.6

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2319.22
12 day EMA19.319.3319.35
20 day EMA19.4419.4719.49
35 day EMA19.6319.6619.69
50 day EMA19.8719.919.93

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.219.24
12 day SMA19.3119.3419.37
20 day SMA19.4419.4719.49
35 day SMA19.6619.6919.73
50 day SMA19.9119.9319.96
100 day SMA20.1320.1420.16
150 day SMA20.3420.3520.36
200 day SMA20.620.6220.63
Back to top | Use Dark Theme