AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.21 and 20.62 | Daily Target 1 | 19.9 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.306666666667 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.72 |
Daily price and volume Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.31 (0%) |
20.10 |
20.10 - 20.51 |
0.3911 times |
Thu 10 July 2025 |
20.31 (-0.44%) |
20.01 |
20.01 - 20.50 |
0.4469 times |
Wed 09 July 2025 |
20.40 (0.99%) |
20.20 |
20.05 - 20.40 |
1.7039 times |
Tue 08 July 2025 |
20.20 (1%) |
19.86 |
19.86 - 20.20 |
2.4022 times |
Mon 07 July 2025 |
20.00 (0.76%) |
20.01 |
20.00 - 20.02 |
0.3073 times |
Wed 02 July 2025 |
19.85 (1.07%) |
19.86 |
19.85 - 20.05 |
2.095 times |
Tue 01 July 2025 |
19.64 (-0.36%) |
19.71 |
19.64 - 19.71 |
0.5866 times |
Mon 30 June 2025 |
19.71 (1.34%) |
19.42 |
19.42 - 19.71 |
1.1173 times |
Fri 27 June 2025 |
19.45 (0.78%) |
19.43 |
19.43 - 19.55 |
0.5307 times |
Wed 25 June 2025 |
19.30 (-0.67%) |
19.45 |
19.30 - 19.45 |
0.419 times |
Tue 24 June 2025 |
19.43 (0.67%) |
19.30 |
19.16 - 19.43 |
1.5922 times |
Weekly price and charts AssociatedBanc Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.09 and 20.74 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.94 | | Weekly Target 3 | 20.226666666667 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.31 (2.32%) |
20.01 |
19.86 - 20.51 |
1.055 times |
Wed 02 July 2025 |
19.85 (2.06%) |
19.42 |
19.42 - 20.05 |
0.7632 times |
Fri 27 June 2025 |
19.45 (1.04%) |
19.30 |
19.16 - 19.55 |
0.5219 times |
Fri 20 June 2025 |
19.25 (0.26%) |
19.41 |
18.94 - 19.41 |
1.0662 times |
Fri 13 June 2025 |
19.20 (0.21%) |
19.16 |
18.96 - 19.33 |
1.2963 times |
Fri 06 June 2025 |
19.16 (-2.04%) |
19.29 |
19.00 - 19.37 |
1.0774 times |
Fri 30 May 2025 |
19.56 (-0.46%) |
19.74 |
19.55 - 19.93 |
0.3704 times |
Fri 23 May 2025 |
19.65 (-1.01%) |
19.63 |
19.34 - 20.00 |
1.7059 times |
Thu 15 May 2025 |
19.85 (2.53%) |
19.59 |
19.40 - 19.85 |
0.8698 times |
Fri 09 May 2025 |
19.36 (-0.26%) |
19.49 |
19.01 - 19.74 |
1.2738 times |
Fri 02 May 2025 |
19.41 (1.15%) |
19.31 |
19.01 - 19.70 |
2.7666 times |
Monthly price and charts AssociatedBanc Strong monthly Stock price targets for AssociatedBanc ASB-F are 19.98 and 20.85 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 20.153333333333 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.31 (3.04%) |
19.71 |
19.64 - 20.51 |
0.2434 times |
Mon 30 June 2025 |
19.71 (0.77%) |
19.29 |
18.94 - 19.71 |
0.6394 times |
Fri 30 May 2025 |
19.56 (2.3%) |
19.48 |
19.01 - 20.00 |
0.9214 times |
Wed 30 April 2025 |
19.12 (-4.78%) |
19.99 |
18.51 - 19.99 |
1.0635 times |
Mon 31 March 2025 |
20.08 (-2.29%) |
20.32 |
19.90 - 20.38 |
1.0702 times |
Fri 28 February 2025 |
20.55 (-2.33%) |
21.08 |
20.28 - 21.16 |
1.1742 times |
Fri 31 January 2025 |
21.04 (0.81%) |
20.92 |
20.20 - 21.30 |
0.9739 times |
Tue 31 December 2024 |
20.87 (-1%) |
20.63 |
20.31 - 21.41 |
1.1232 times |
Tue 26 November 2024 |
21.08 (-2.23%) |
21.43 |
20.76 - 21.55 |
1.3756 times |
Thu 31 October 2024 |
21.56 (-0.23%) |
21.65 |
21.25 - 22.45 |
1.4151 times |
Mon 30 September 2024 |
21.61 (-1.41%) |
21.40 |
21.27 - 22.91 |
2.1696 times |
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value | | 5 day DMA | 20.24 | | 12 day DMA | 19.83 | | 20 day DMA | 19.56 | | 35 day DMA | 19.55 | | 50 day DMA | 19.48 | | 100 day DMA | 19.69 | | 150 day DMA | 20.1 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.2 | 20.15 | 20.07 | | 12 day EMA | 19.92 | 19.85 | 19.77 | | 20 day EMA | 19.75 | 19.69 | 19.63 | | 35 day EMA | 19.58 | 19.54 | 19.49 | | 50 day EMA | 19.49 | 19.46 | 19.43 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.24 | 20.15 | 20.02 | | 12 day SMA | 19.83 | 19.74 | 19.63 | | 20 day SMA | 19.56 | 19.5 | 19.45 | | 35 day SMA | 19.55 | 19.52 | 19.5 | | 50 day SMA | 19.48 | 19.45 | 19.42 | | 100 day SMA | 19.69 | 19.69 | 19.7 | | 150 day SMA | 20.1 | 20.11 | 20.11 | | 200 day SMA | 20.52 | 20.53 | 20.54 |
|
|
