TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup Strong Daily Stock price targets for TriumphGroup TGI are 25.92 and 26.12 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.88 | | Daily Target 3 | 25.956666666667 | | Daily Target 4 | 26.08 | | Daily Target 5 | 26.16 |
Daily price and volume Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 July 2025 |
26.01 (0.62%) |
25.83 |
25.83 - 26.03 |
4.8208 times |
Wed 23 July 2025 |
25.85 (0.04%) |
25.85 |
25.82 - 25.85 |
0.7676 times |
Tue 22 July 2025 |
25.84 (-0.12%) |
25.87 |
25.84 - 25.89 |
0.509 times |
Mon 21 July 2025 |
25.87 (-0.04%) |
25.88 |
25.86 - 25.91 |
0.9789 times |
Fri 18 July 2025 |
25.88 (-0.04%) |
25.90 |
25.86 - 25.90 |
0.8225 times |
Thu 17 July 2025 |
25.89 (0.04%) |
25.90 |
25.87 - 25.90 |
0.3664 times |
Wed 16 July 2025 |
25.88 (0.12%) |
25.87 |
25.85 - 25.90 |
0.432 times |
Tue 15 July 2025 |
25.85 (-0.19%) |
25.87 |
25.85 - 25.90 |
0.4742 times |
Mon 14 July 2025 |
25.90 (0%) |
25.92 |
25.86 - 25.92 |
0.4058 times |
Fri 11 July 2025 |
25.90 (0.12%) |
25.90 |
25.86 - 25.90 |
0.423 times |
Thu 10 July 2025 |
25.87 (-0.12%) |
25.90 |
25.87 - 25.90 |
0.3729 times |
Weekly price and charts TriumphGroup Strong weekly Stock price targets for TriumphGroup TGI are 25.92 and 26.13 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 July 2025 |
26.01 (0.5%) |
25.88 |
25.82 - 26.03 |
1.3705 times |
Fri 18 July 2025 |
25.88 (-0.08%) |
25.92 |
25.85 - 25.92 |
0.4844 times |
Fri 11 July 2025 |
25.90 (0.31%) |
25.84 |
25.82 - 25.91 |
0.6926 times |
Thu 03 July 2025 |
25.82 (0.12%) |
25.85 |
25.70 - 25.85 |
0.9646 times |
Fri 27 June 2025 |
25.79 (-0.15%) |
25.80 |
25.68 - 25.85 |
1.76 times |
Fri 20 June 2025 |
25.83 (0.12%) |
25.75 |
25.70 - 25.88 |
0.8417 times |
Fri 13 June 2025 |
25.80 (-0.27%) |
25.93 |
25.72 - 25.96 |
2.1825 times |
Fri 06 June 2025 |
25.87 (0.31%) |
25.79 |
25.76 - 25.90 |
0.7424 times |
Fri 30 May 2025 |
25.79 (0.43%) |
25.68 |
25.67 - 25.86 |
0.5177 times |
Fri 23 May 2025 |
25.68 (0.04%) |
25.68 |
25.61 - 25.75 |
0.4435 times |
Fri 16 May 2025 |
25.67 (0.31%) |
25.61 |
25.53 - 25.75 |
0.5108 times |
Monthly price and charts TriumphGroup Strong monthly Stock price targets for TriumphGroup TGI are 25.86 and 26.19 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 25.913333333333 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 July 2025 |
26.01 (1.01%) |
25.73 |
25.70 - 26.03 |
0.836 times |
Mon 30 June 2025 |
25.75 (-0.16%) |
25.79 |
25.68 - 25.96 |
1.3652 times |
Fri 30 May 2025 |
25.79 (1.54%) |
25.47 |
25.34 - 25.86 |
0.5287 times |
Wed 30 April 2025 |
25.40 (0.24%) |
25.38 |
24.15 - 25.55 |
1.6252 times |
Mon 31 March 2025 |
25.34 (-0.16%) |
25.37 |
25.18 - 25.52 |
0.9523 times |
Fri 28 February 2025 |
25.38 (35.43%) |
25.18 |
25.06 - 25.41 |
2.3119 times |
Fri 31 January 2025 |
18.74 (0.43%) |
18.88 |
17.21 - 19.63 |
0.4955 times |
Tue 31 December 2024 |
18.66 (-3.76%) |
19.20 |
17.13 - 19.29 |
0.3386 times |
Tue 26 November 2024 |
19.39 (40.1%) |
14.05 |
13.65 - 19.71 |
0.6033 times |
Thu 31 October 2024 |
13.84 (7.37%) |
12.85 |
11.01 - 15.52 |
0.9432 times |
Mon 30 September 2024 |
12.89 (-7.47%) |
13.78 |
12.52 - 13.84 |
0.5647 times |
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 25.89 | | 20 day DMA | 25.85 | | 35 day DMA | 25.84 | | 50 day DMA | 25.8 | | 100 day DMA | 25.5 | | 150 day DMA | 24.06 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.91 | 25.86 | 25.87 | | 12 day EMA | 25.88 | 25.86 | 25.86 | | 20 day EMA | 25.86 | 25.84 | 25.84 | | 35 day EMA | 25.82 | 25.81 | 25.81 | | 50 day EMA | 25.77 | 25.76 | 25.76 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.87 | 25.87 | | 12 day SMA | 25.89 | 25.88 | 25.88 | | 20 day SMA | 25.85 | 25.83 | 25.83 | | 35 day SMA | 25.84 | 25.83 | 25.83 | | 50 day SMA | 25.8 | 25.79 | 25.78 | | 100 day SMA | 25.5 | 25.5 | 25.49 | | 150 day SMA | 24.06 | 24.01 | 23.96 | | 200 day SMA | 22.07 | 22.01 | 21.94 |
|
|
