TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup Strong Daily Stock price targets for TriumphGroup TGI are 14.73 and 15.26 | Daily Target 1 | 14.64 | | Daily Target 2 | 14.81 | | Daily Target 3 | 15.166666666667 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.7 |
Daily price and volume Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.99 (-2.79%) |
15.51 |
14.99 - 15.52 |
0.4672 times |
Wed 16 October 2024 |
15.42 (2.8%) |
15.17 |
15.01 - 15.44 |
0.2933 times |
Tue 15 October 2024 |
15.00 (1.28%) |
14.85 |
14.46 - 15.10 |
0.7342 times |
Mon 14 October 2024 |
14.81 (-1.27%) |
14.09 |
14.09 - 14.86 |
1.1264 times |
Fri 11 October 2024 |
15.00 (6.23%) |
14.26 |
14.20 - 15.40 |
2.1941 times |
Thu 10 October 2024 |
14.12 (21.2%) |
11.47 |
11.01 - 14.71 |
3.2012 times |
Wed 09 October 2024 |
11.65 (-0.34%) |
11.53 |
11.31 - 11.91 |
0.7565 times |
Tue 08 October 2024 |
11.69 (-5.65%) |
12.53 |
11.69 - 12.53 |
0.5333 times |
Mon 07 October 2024 |
12.39 (-1.59%) |
12.51 |
12.12 - 12.65 |
0.4047 times |
Fri 04 October 2024 |
12.59 (2.61%) |
12.56 |
12.38 - 12.72 |
0.2891 times |
Thu 03 October 2024 |
12.27 (-6.76%) |
13.05 |
12.23 - 13.07 |
0.5354 times |
Weekly price and charts TriumphGroup Strong weekly Stock price targets for TriumphGroup TGI are 14.54 and 15.97 | Weekly Target 1 | 13.44 | | Weekly Target 2 | 14.21 | | Weekly Target 3 | 14.866666666667 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 16.3 |
Weekly price and volumes for Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.99 (-0.07%) |
14.09 |
14.09 - 15.52 |
1.0309 times |
Fri 11 October 2024 |
15.00 (19.14%) |
12.51 |
11.01 - 15.40 |
2.7886 times |
Fri 04 October 2024 |
12.59 (-1.18%) |
12.68 |
12.23 - 13.27 |
0.7724 times |
Fri 27 September 2024 |
12.74 (-5.42%) |
13.47 |
12.61 - 13.73 |
0.805 times |
Fri 20 September 2024 |
13.47 (0.07%) |
13.51 |
12.82 - 13.68 |
1.3077 times |
Fri 13 September 2024 |
13.46 (3.86%) |
13.00 |
12.52 - 13.84 |
0.7984 times |
Fri 06 September 2024 |
12.96 (-6.96%) |
13.78 |
12.87 - 13.82 |
0.6067 times |
Fri 30 August 2024 |
13.93 (0%) |
13.90 |
13.76 - 14.10 |
0.1163 times |
Fri 30 August 2024 |
13.93 (-2.18%) |
14.32 |
13.68 - 14.52 |
0.9115 times |
Fri 23 August 2024 |
14.24 (5.64%) |
13.55 |
13.10 - 14.34 |
0.8624 times |
Fri 16 August 2024 |
13.48 (0%) |
13.08 |
12.31 - 13.80 |
1.4117 times |
Monthly price and charts TriumphGroup Strong monthly Stock price targets for TriumphGroup TGI are 13 and 17.51 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 13.84 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.99 (16.29%) |
12.85 |
11.01 - 15.52 |
1.0976 times |
Mon 30 September 2024 |
12.89 (-7.47%) |
13.78 |
12.52 - 13.84 |
0.9053 times |
Fri 30 August 2024 |
13.93 (-15.01%) |
16.38 |
12.31 - 16.60 |
1.3094 times |
Wed 31 July 2024 |
16.39 (6.36%) |
15.49 |
15.21 - 17.87 |
0.763 times |
Fri 28 June 2024 |
15.41 (9.21%) |
14.04 |
13.79 - 15.70 |
1.1853 times |
Fri 31 May 2024 |
14.11 (5.61%) |
13.35 |
12.63 - 15.28 |
1.103 times |
Tue 30 April 2024 |
13.36 (-11.17%) |
15.05 |
12.68 - 15.08 |
0.6459 times |
Thu 28 March 2024 |
15.04 (8.2%) |
13.90 |
13.06 - 15.47 |
0.8353 times |
Thu 29 February 2024 |
13.90 (-14.2%) |
16.31 |
13.20 - 16.78 |
1.2541 times |
Wed 31 January 2024 |
16.20 (-2.29%) |
16.35 |
14.82 - 16.89 |
0.9012 times |
Fri 29 December 2023 |
16.58 (48.17%) |
11.02 |
10.81 - 17.27 |
1.518 times |
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value | | 5 day DMA | 15.04 | | 12 day DMA | 13.59 | | 20 day DMA | 13.34 | | 35 day DMA | 13.34 | | 50 day DMA | 13.4 | | 100 day DMA | 14.44 | | 150 day DMA | 14.31 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.67 | 14.29 | | 12 day EMA | 14.05 | 13.88 | 13.6 | | 20 day EMA | 13.71 | 13.58 | 13.39 | | 35 day EMA | 13.58 | 13.5 | 13.39 | | 50 day EMA | 13.64 | 13.59 | 13.52 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.04 | 14.87 | 14.12 | | 12 day SMA | 13.59 | 13.41 | 13.2 | | 20 day SMA | 13.34 | 13.27 | 13.16 | | 35 day SMA | 13.34 | 13.3 | 13.26 | | 50 day SMA | 13.4 | 13.37 | 13.33 | | 100 day SMA | 14.44 | 14.43 | 14.41 | | 150 day SMA | 14.31 | 14.3 | 14.28 | | 200 day SMA | 14.45 | 14.45 | 14.45 |
|
|
