Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.4 and 4.53
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.64 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.47 (0.45%) | 4.49 | 4.46 - 4.59 | 0.9416 times | Mon 13 April 2026 | 4.45 (0.45%) | 4.39 | 4.37 - 4.46 | 0.7526 times | Fri 10 April 2026 | 4.43 (1.14%) | 4.37 | 4.36 - 4.43 | 0.918 times | Thu 09 April 2026 | 4.38 (1.62%) | 4.30 | 4.30 - 4.40 | 1.7316 times | Wed 08 April 2026 | 4.31 (6.16%) | 4.20 | 4.14 - 4.31 | 0.9541 times | Tue 07 April 2026 | 4.06 (0%) | 4.18 | 3.97 - 4.18 | 0.7377 times | Mon 06 April 2026 | 4.06 (-0.49%) | 4.10 | 4.04 - 4.16 | 0.6631 times | Thu 02 April 2026 | 4.08 (-0.49%) | 4.03 | 3.96 - 4.17 | 1.1857 times | Wed 01 April 2026 | 4.10 (4.06%) | 3.96 | 3.94 - 4.12 | 1.0452 times | Tue 31 March 2026 | 3.94 (3.14%) | 3.85 | 3.80 - 3.95 | 1.0704 times | Mon 30 March 2026 | 3.82 (-1.04%) | 3.90 | 3.81 - 3.90 | 0.6062 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.42 and 4.64
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.47 (0.9%) | 4.39 | 4.37 - 4.59 | 0.5247 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.5501 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 1.2104 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 1.0285 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.7663 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 1.0207 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.2228 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.4494 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 1.042 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1851 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.2186 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.21 and 4.86
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.47 (13.45%) | 3.96 | 3.94 - 4.59 | 0.603 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9936 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1634 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1611 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8905 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.8182 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.9297 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0437 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.9598 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.437 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 2.1786 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.34 | 4.28 |
| 12 day EMA | 4.24 | 4.2 | 4.15 |
| 20 day EMA | 4.16 | 4.13 | 4.1 |
| 35 day EMA | 4.16 | 4.14 | 4.12 |
| 50 day EMA | 4.18 | 4.17 | 4.16 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.33 | 4.25 |
| 12 day SMA | 4.16 | 4.11 | 4.07 |
| 20 day SMA | 4.09 | 4.07 | 4.04 |
| 35 day SMA | 4.07 | 4.06 | 4.06 |
| 50 day SMA | 4.13 | 4.12 | 4.12 |
| 100 day SMA | 4.09 | 4.08 | 4.08 |
| 150 day SMA | 4 | 3.99 | 3.99 |
| 200 day SMA | 3.85 | 3.85 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.