EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile Strong Daily Stock price targets for EnelChile ENIC are 3.79 and 3.89 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8066666666667 | | Daily Target 4 | 3.87 | | Daily Target 5 | 3.91 |
Daily price and volume Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.84 (2.67%) |
3.75 |
3.74 - 3.84 |
0.5724 times |
Thu 06 November 2025 |
3.74 (-0.8%) |
3.80 |
3.70 - 3.81 |
1.587 times |
Wed 05 November 2025 |
3.77 (2.17%) |
3.70 |
3.70 - 3.78 |
0.8436 times |
Tue 04 November 2025 |
3.69 (-4.16%) |
3.86 |
3.69 - 3.86 |
1.5319 times |
Fri 31 October 2025 |
3.85 (0%) |
3.85 |
3.83 - 3.89 |
0.7914 times |
Fri 31 October 2025 |
3.85 (-0.52%) |
3.85 |
3.83 - 3.89 |
0.7914 times |
Thu 30 October 2025 |
3.87 (1.84%) |
3.75 |
3.69 - 3.89 |
1.1929 times |
Wed 29 October 2025 |
3.80 (-0.52%) |
3.62 |
3.62 - 3.84 |
1.3398 times |
Tue 28 October 2025 |
3.82 (0%) |
3.81 |
3.80 - 3.86 |
0.7857 times |
Mon 27 October 2025 |
3.82 (-1.29%) |
3.89 |
3.81 - 3.90 |
0.5639 times |
Fri 24 October 2025 |
3.87 (0%) |
3.89 |
3.86 - 3.91 |
0.6308 times |
Weekly price and charts EnelChile Strong weekly Stock price targets for EnelChile ENIC are 3.68 and 3.85 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.84 (-0.26%) |
3.86 |
3.69 - 3.86 |
0.9794 times |
Fri 31 October 2025 |
3.85 (0%) |
3.85 |
3.83 - 3.89 |
0.1709 times |
Fri 31 October 2025 |
3.85 (-0.52%) |
3.89 |
3.62 - 3.90 |
1.0094 times |
Fri 24 October 2025 |
3.87 (1.57%) |
3.85 |
3.81 - 3.92 |
1.1333 times |
Fri 17 October 2025 |
3.81 (1.6%) |
3.78 |
3.70 - 3.87 |
1.2269 times |
Fri 10 October 2025 |
3.75 (-1.57%) |
3.96 |
3.72 - 3.96 |
0.7774 times |
Fri 03 October 2025 |
3.81 (-0.78%) |
3.88 |
3.80 - 3.93 |
0.7255 times |
Fri 26 September 2025 |
3.84 (1.05%) |
3.80 |
3.79 - 3.93 |
0.8504 times |
Fri 19 September 2025 |
3.80 (1.06%) |
3.79 |
3.74 - 3.89 |
1.5344 times |
Fri 12 September 2025 |
3.76 (1.62%) |
3.70 |
3.56 - 3.76 |
1.5922 times |
Fri 05 September 2025 |
3.70 (6.02%) |
3.45 |
3.44 - 3.70 |
0.9346 times |
Monthly price and charts EnelChile Strong monthly Stock price targets for EnelChile ENIC are 3.68 and 3.85 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 3.7966666666667 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.84 (-0.26%) |
3.86 |
3.69 - 3.86 |
0.15 times |
Fri 31 October 2025 |
3.85 (-1.03%) |
3.90 |
3.62 - 3.96 |
0.7181 times |
Tue 30 September 2025 |
3.89 (11.46%) |
3.45 |
3.44 - 3.93 |
0.8061 times |
Fri 29 August 2025 |
3.49 (9.75%) |
3.17 |
3.13 - 3.53 |
0.7413 times |
Thu 31 July 2025 |
3.18 (-12.4%) |
3.61 |
3.10 - 3.67 |
1.1099 times |
Mon 30 June 2025 |
3.63 (2.25%) |
3.55 |
3.47 - 3.72 |
1.6827 times |
Fri 30 May 2025 |
3.55 (1.43%) |
3.50 |
3.48 - 4.05 |
1.9737 times |
Wed 30 April 2025 |
3.50 (7.03%) |
3.28 |
2.85 - 3.59 |
1.0989 times |
Mon 31 March 2025 |
3.27 (0.62%) |
3.30 |
3.23 - 3.48 |
1.1963 times |
Fri 28 February 2025 |
3.25 (6.91%) |
2.99 |
2.98 - 3.50 |
0.523 times |
Fri 31 January 2025 |
3.04 (5.56%) |
2.88 |
2.82 - 3.11 |
0.9306 times |
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.82 | | 20 day DMA | 3.82 | | 35 day DMA | 3.83 | | 50 day DMA | 3.79 | | 100 day DMA | 3.6 | | 150 day DMA | 3.58 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.77 | 3.78 | | 12 day EMA | 3.81 | 3.8 | 3.81 | | 20 day EMA | 3.8 | 3.8 | 3.81 | | 35 day EMA | 3.78 | 3.78 | 3.78 | | 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.78 | 3.81 | | 12 day SMA | 3.82 | 3.82 | 3.83 | | 20 day SMA | 3.82 | 3.81 | 3.81 | | 35 day SMA | 3.83 | 3.83 | 3.83 | | 50 day SMA | 3.79 | 3.78 | 3.77 | | 100 day SMA | 3.6 | 3.6 | 3.59 | | 150 day SMA | 3.58 | 3.57 | 3.57 | | 200 day SMA | 3.5 | 3.5 | 3.49 |
|
|
