Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.3 and 4.42
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.45 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.33 (0.93%) | 4.27 | 4.27 - 4.39 | 0.8497 times | Thu 28 May 2026 | 4.29 (0%) | 4.24 | 4.19 - 4.34 | 2.0045 times | Wed 27 May 2026 | 4.29 (0.47%) | 4.27 | 4.19 - 4.31 | 0.9394 times | Tue 26 May 2026 | 4.27 (1.18%) | 4.28 | 4.22 - 4.29 | 1.517 times | Fri 22 May 2026 | 4.22 (-3.43%) | 4.37 | 4.18 - 4.38 | 0.8259 times | Thu 21 May 2026 | 4.37 (0.92%) | 4.32 | 4.29 - 4.39 | 0.6871 times | Wed 20 May 2026 | 4.33 (2.85%) | 4.25 | 4.21 - 4.35 | 0.7387 times | Tue 19 May 2026 | 4.21 (-0.94%) | 4.20 | 4.15 - 4.23 | 0.6843 times | Mon 18 May 2026 | 4.25 (1.43%) | 4.21 | 4.14 - 4.29 | 0.9438 times | Fri 15 May 2026 | 4.19 (-3.23%) | 4.24 | 4.16 - 4.28 | 0.8095 times | Thu 14 May 2026 | 4.33 (-3.78%) | 4.34 | 4.27 - 4.46 | 1.1838 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.26 and 4.46
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.0193 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.7447 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.8841 times | Fri 08 May 2026 | 4.62 (-1.7%) | 4.60 | 4.56 - 4.74 | 0.4361 times | Wed 06 May 2026 | 4.70 (5.15%) | 4.47 | 4.40 - 4.72 | 0.652 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.1376 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.369 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8084 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.0944 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.8545 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7262 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.94 and 4.54
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0748 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6456 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9087 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0639 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0619 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8144 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7483 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8503 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9545 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8777 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3142 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.28 | 4.28 |
| 12 day EMA | 4.33 | 4.33 | 4.34 |
| 20 day EMA | 4.35 | 4.35 | 4.36 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.29 | 4.3 |
| 12 day SMA | 4.3 | 4.31 | 4.34 |
| 20 day SMA | 4.41 | 4.42 | 4.43 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.33 | 4.32 | 4.32 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.14 | 4.13 | 4.13 |
| 200 day SMA | 4.03 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.