EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile Strong Daily Stock price targets for EnelChile ENIC are 3.44 and 3.51 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.4933333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.56 |
Daily price and volume Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.49 (-0.57%) |
3.51 |
3.46 - 3.53 |
1.2434 times |
Thu 28 August 2025 |
3.51 (1.15%) |
3.49 |
3.46 - 3.53 |
1.1528 times |
Wed 27 August 2025 |
3.47 (-1.14%) |
3.49 |
3.41 - 3.49 |
1.549 times |
Tue 26 August 2025 |
3.51 (1.45%) |
3.45 |
3.40 - 3.51 |
1.6497 times |
Mon 25 August 2025 |
3.46 (-0.57%) |
3.48 |
3.45 - 3.51 |
0.5378 times |
Fri 22 August 2025 |
3.48 (2.96%) |
3.38 |
3.35 - 3.49 |
1.4716 times |
Thu 21 August 2025 |
3.38 (-0.29%) |
3.37 |
3.34 - 3.39 |
0.3931 times |
Wed 20 August 2025 |
3.39 (0.3%) |
3.39 |
3.38 - 3.40 |
0.6408 times |
Tue 19 August 2025 |
3.38 (-0.29%) |
3.39 |
3.35 - 3.40 |
0.4336 times |
Mon 18 August 2025 |
3.39 (0%) |
3.40 |
3.38 - 3.42 |
0.9282 times |
Fri 15 August 2025 |
3.39 (0.3%) |
3.40 |
3.38 - 3.41 |
0.5972 times |
Weekly price and charts EnelChile Strong weekly Stock price targets for EnelChile ENIC are 3.45 and 3.58 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.4733333333333 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.49 (0.29%) |
3.48 |
3.40 - 3.53 |
0.9973 times |
Fri 22 August 2025 |
3.48 (2.65%) |
3.40 |
3.34 - 3.49 |
0.6289 times |
Fri 15 August 2025 |
3.39 (3.04%) |
3.26 |
3.24 - 3.41 |
0.6323 times |
Fri 08 August 2025 |
3.29 (3.46%) |
3.23 |
3.22 - 3.35 |
0.8696 times |
Fri 01 August 2025 |
3.18 (-2.45%) |
3.25 |
3.10 - 3.25 |
1.1135 times |
Fri 25 July 2025 |
3.26 (-3.55%) |
3.43 |
3.26 - 3.45 |
1.01 times |
Fri 18 July 2025 |
3.38 (-0.88%) |
3.40 |
3.31 - 3.41 |
1.3326 times |
Fri 11 July 2025 |
3.41 (-6.32%) |
3.60 |
3.40 - 3.63 |
1.2676 times |
Thu 03 July 2025 |
3.64 (0.83%) |
3.62 |
3.55 - 3.67 |
0.851 times |
Fri 27 June 2025 |
3.61 (2.56%) |
3.53 |
3.50 - 3.67 |
1.2972 times |
Fri 20 June 2025 |
3.52 (-3.3%) |
3.59 |
3.51 - 3.60 |
0.7588 times |
Monthly price and charts EnelChile Strong monthly Stock price targets for EnelChile ENIC are 3.31 and 3.71 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.3833333333333 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.49 (9.75%) |
3.17 |
3.13 - 3.53 |
0.6849 times |
Thu 31 July 2025 |
3.18 (-12.4%) |
3.61 |
3.10 - 3.67 |
1.0884 times |
Mon 30 June 2025 |
3.63 (2.25%) |
3.55 |
3.47 - 3.72 |
1.6501 times |
Fri 30 May 2025 |
3.55 (1.43%) |
3.50 |
3.48 - 4.05 |
1.9355 times |
Wed 30 April 2025 |
3.50 (7.03%) |
3.28 |
2.85 - 3.59 |
1.0776 times |
Mon 31 March 2025 |
3.27 (0.62%) |
3.30 |
3.23 - 3.48 |
1.1731 times |
Fri 28 February 2025 |
3.25 (6.91%) |
2.99 |
2.98 - 3.50 |
0.5128 times |
Fri 31 January 2025 |
3.04 (5.56%) |
2.88 |
2.82 - 3.11 |
0.9125 times |
Tue 31 December 2024 |
2.88 (7.87%) |
2.72 |
2.72 - 2.98 |
0.5176 times |
Tue 26 November 2024 |
2.67 (-2.55%) |
2.74 |
2.62 - 2.86 |
0.4473 times |
Thu 31 October 2024 |
2.74 (-1.79%) |
2.79 |
2.60 - 2.85 |
0.6589 times |
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.44 | | 20 day DMA | 3.38 | | 35 day DMA | 3.34 | | 50 day DMA | 3.41 | | 100 day DMA | 3.47 | | 150 day DMA | 3.41 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.48 | 3.46 | | 12 day EMA | 3.44 | 3.43 | 3.41 | | 20 day EMA | 3.4 | 3.39 | 3.38 | | 35 day EMA | 3.41 | 3.41 | 3.4 | | 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.49 | 3.46 | | 12 day SMA | 3.44 | 3.43 | 3.41 | | 20 day SMA | 3.38 | 3.36 | 3.34 | | 35 day SMA | 3.34 | 3.34 | 3.34 | | 50 day SMA | 3.41 | 3.41 | 3.41 | | 100 day SMA | 3.47 | 3.47 | 3.46 | | 150 day SMA | 3.41 | 3.4 | 3.4 | | 200 day SMA | 3.26 | 3.26 | 3.26 |
|
|
