EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile Strong Daily Stock price targets for EnelChile ENIC are 3.35 and 3.47 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4433333333333 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.56 |
Daily price and volume Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.41 (-2.85%) |
3.48 |
3.40 - 3.52 |
0.996 times |
Thu 10 July 2025 |
3.51 (0.29%) |
3.51 |
3.49 - 3.53 |
0.7531 times |
Wed 09 July 2025 |
3.50 (-1.13%) |
3.54 |
3.50 - 3.55 |
0.8633 times |
Tue 08 July 2025 |
3.54 (0.28%) |
3.54 |
3.48 - 3.57 |
1.798 times |
Mon 07 July 2025 |
3.53 (-3.02%) |
3.60 |
3.51 - 3.63 |
1.3187 times |
Thu 03 July 2025 |
3.64 (-0.27%) |
3.64 |
3.62 - 3.67 |
0.4432 times |
Wed 02 July 2025 |
3.65 (0.27%) |
3.63 |
3.60 - 3.67 |
1.1482 times |
Tue 01 July 2025 |
3.64 (0.28%) |
3.61 |
3.56 - 3.67 |
1.4961 times |
Mon 30 June 2025 |
3.63 (0.55%) |
3.62 |
3.55 - 3.65 |
0.7583 times |
Fri 27 June 2025 |
3.61 (-1.1%) |
3.65 |
3.60 - 3.66 |
0.4252 times |
Thu 26 June 2025 |
3.65 (2.82%) |
3.59 |
3.57 - 3.67 |
0.8281 times |
Weekly price and charts EnelChile Strong weekly Stock price targets for EnelChile ENIC are 3.29 and 3.52 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.48 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.41 (-6.32%) |
3.60 |
3.40 - 3.63 |
0.6808 times |
Thu 03 July 2025 |
3.64 (0.83%) |
3.62 |
3.55 - 3.67 |
0.457 times |
Fri 27 June 2025 |
3.61 (2.56%) |
3.53 |
3.50 - 3.67 |
0.6967 times |
Fri 20 June 2025 |
3.52 (-3.3%) |
3.59 |
3.51 - 3.60 |
0.4075 times |
Fri 13 June 2025 |
3.64 (2.54%) |
3.56 |
3.47 - 3.72 |
1.4439 times |
Fri 06 June 2025 |
3.55 (0%) |
3.55 |
3.50 - 3.64 |
1.6272 times |
Fri 30 May 2025 |
3.55 (-3.53%) |
3.70 |
3.52 - 3.82 |
1.4189 times |
Fri 23 May 2025 |
3.68 (-1.08%) |
3.68 |
3.60 - 3.78 |
1.0325 times |
Fri 16 May 2025 |
3.72 (-6.06%) |
4.00 |
3.69 - 4.02 |
1.2707 times |
Fri 09 May 2025 |
3.96 (10.61%) |
3.58 |
3.58 - 4.05 |
0.9647 times |
Fri 02 May 2025 |
3.58 (4.37%) |
3.45 |
3.43 - 3.62 |
0.7446 times |
Monthly price and charts EnelChile Strong monthly Stock price targets for EnelChile ENIC are 3.27 and 3.54 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.4933333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Enel Chile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.41 (-6.06%) |
3.61 |
3.40 - 3.67 |
0.4363 times |
Mon 30 June 2025 |
3.63 (2.25%) |
3.55 |
3.47 - 3.72 |
1.7761 times |
Fri 30 May 2025 |
3.55 (1.43%) |
3.50 |
3.48 - 4.05 |
2.0832 times |
Wed 30 April 2025 |
3.50 (7.03%) |
3.28 |
2.85 - 3.59 |
1.1599 times |
Mon 31 March 2025 |
3.27 (0.62%) |
3.30 |
3.23 - 3.48 |
1.2627 times |
Fri 28 February 2025 |
3.25 (6.91%) |
2.99 |
2.98 - 3.50 |
0.552 times |
Fri 31 January 2025 |
3.04 (5.56%) |
2.88 |
2.82 - 3.11 |
0.9822 times |
Tue 31 December 2024 |
2.88 (7.87%) |
2.72 |
2.72 - 2.98 |
0.5571 times |
Tue 26 November 2024 |
2.67 (-2.55%) |
2.74 |
2.62 - 2.86 |
0.4815 times |
Thu 31 October 2024 |
2.74 (-1.79%) |
2.79 |
2.60 - 2.85 |
0.7092 times |
Mon 30 September 2024 |
2.79 (1.82%) |
2.75 |
2.51 - 2.84 |
0.8456 times |
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.57 | | 20 day DMA | 3.58 | | 35 day DMA | 3.59 | | 50 day DMA | 3.65 | | 100 day DMA | 3.48 | | 150 day DMA | 3.3 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.54 | 3.55 | | 12 day EMA | 3.55 | 3.57 | 3.58 | | 20 day EMA | 3.55 | 3.57 | 3.58 | | 35 day EMA | 3.58 | 3.59 | 3.6 | | 50 day EMA | 3.62 | 3.63 | 3.63 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.54 | 3.57 | | 12 day SMA | 3.57 | 3.59 | 3.59 | | 20 day SMA | 3.58 | 3.59 | 3.59 | | 35 day SMA | 3.59 | 3.6 | 3.61 | | 50 day SMA | 3.65 | 3.65 | 3.65 | | 100 day SMA | 3.48 | 3.48 | 3.48 | | 150 day SMA | 3.3 | 3.3 | 3.29 | | 200 day SMA | 3.16 | 3.16 | 3.16 |
|
|
