Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.34 and 4.45
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.53 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.40 (-1.57%) | 4.43 | 4.38 - 4.49 | 0.9728 times | Wed 15 July 2026 | 4.47 (1.36%) | 4.41 | 4.39 - 4.50 | 0.7329 times | Tue 14 July 2026 | 4.41 (0.68%) | 4.53 | 4.30 - 4.53 | 1.4448 times | Mon 13 July 2026 | 4.38 (-2.01%) | 4.44 | 4.38 - 4.49 | 0.8698 times | Fri 10 July 2026 | 4.47 (0%) | 4.31 | 4.30 - 4.50 | 0.6919 times | Thu 09 July 2026 | 4.47 (1.59%) | 4.43 | 4.43 - 4.48 | 0.6311 times | Wed 08 July 2026 | 4.40 (-0.23%) | 4.37 | 4.36 - 4.42 | 0.9057 times | Tue 07 July 2026 | 4.41 (-0.45%) | 4.39 | 4.36 - 4.45 | 1.7484 times | Mon 06 July 2026 | 4.43 (0.45%) | 4.45 | 4.38 - 4.46 | 1.1634 times | Thu 02 July 2026 | 4.41 (0.23%) | 4.46 | 4.36 - 4.51 | 0.8392 times | Wed 01 July 2026 | 4.40 (-2.22%) | 4.45 | 4.37 - 4.47 | 0.776 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.24 and 4.47
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.40 (-1.57%) | 4.44 | 4.30 - 4.53 | 0.7057 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.9023 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.7689 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.1394 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.759 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.3929 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.1536 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.2233 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.8937 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 1.0611 times | Fri 08 May 2026 | 4.62 (-1.7%) | 4.60 | 4.56 - 4.74 | 0.5234 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.24 and 4.47
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.40 (-2.22%) | 4.45 | 4.30 - 4.53 | 0.4554 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.187 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0998 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6838 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9298 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0887 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0866 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8333 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7657 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.87 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9766 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.42 |
| 12 day EMA | 4.43 | 4.44 | 4.43 |
| 20 day EMA | 4.42 | 4.42 | 4.42 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.43 |
| 12 day SMA | 4.43 | 4.43 | 4.43 |
| 20 day SMA | 4.45 | 4.46 | 4.47 |
| 35 day SMA | 4.39 | 4.39 | 4.38 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.3 | 4.3 | 4.29 |
| 150 day SMA | 4.26 | 4.26 | 4.25 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.