Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.27 and 4.41
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.52 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.35 (-2.03%) | 4.47 | 4.33 - 4.47 | 3.4197 times | Thu 27 August 2026 | 4.44 (-0.67%) | 4.47 | 4.39 - 4.48 | 0.5273 times | Wed 26 August 2026 | 4.47 (-2.19%) | 4.56 | 4.43 - 4.58 | 0.9488 times | Tue 25 August 2026 | 4.57 (0.88%) | 4.52 | 4.48 - 4.57 | 1.1877 times | Mon 24 August 2026 | 4.53 (2.03%) | 4.46 | 4.42 - 4.55 | 0.507 times | Fri 21 August 2026 | 4.44 (0.68%) | 4.45 | 4.40 - 4.47 | 0.692 times | Thu 20 August 2026 | 4.41 (-2.43%) | 4.50 | 4.40 - 4.53 | 0.8069 times | Wed 19 August 2026 | 4.52 (0%) | 4.55 | 4.50 - 4.63 | 0.8675 times | Tue 18 August 2026 | 4.52 (-1.31%) | 4.54 | 4.49 - 4.56 | 0.7557 times | Mon 17 August 2026 | 4.58 (1.1%) | 4.50 | 4.48 - 4.58 | 0.2874 times | Fri 14 August 2026 | 4.53 (2.72%) | 4.42 | 4.42 - 4.54 | 0.6332 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.22 and 4.47
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.6195 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.8378 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.9412 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 1.1035 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.5083 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.1555 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.8635 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 1.0325 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 1.0464 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.8917 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.3213 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.19 and 4.5
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.35 (-2.03%) | 4.43 | 4.33 - 4.64 | 0.8789 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9635 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1163 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0343 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.5834 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8744 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0238 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0218 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7836 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.72 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8182 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.48 | 4.5 |
| 12 day EMA | 4.46 | 4.48 | 4.49 |
| 20 day EMA | 4.47 | 4.48 | 4.48 |
| 35 day EMA | 4.46 | 4.47 | 4.47 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.49 | 4.48 |
| 12 day SMA | 4.48 | 4.48 | 4.49 |
| 20 day SMA | 4.49 | 4.49 | 4.5 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.44 | 4.45 | 4.45 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.