NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 9.47 and 9.56 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.4866666666667 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.58 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.51 (0.53%) |
9.47 |
9.43 - 9.52 |
0.8284 times |
Thu 28 August 2025 |
9.46 (0%) |
9.49 |
9.45 - 9.49 |
0.6208 times |
Wed 27 August 2025 |
9.46 (0.11%) |
9.43 |
9.41 - 9.46 |
0.7264 times |
Tue 26 August 2025 |
9.45 (0.21%) |
9.43 |
9.42 - 9.45 |
1.1493 times |
Mon 25 August 2025 |
9.43 (-0.21%) |
9.48 |
9.43 - 9.50 |
0.9798 times |
Fri 22 August 2025 |
9.45 (1.39%) |
9.35 |
9.33 - 9.46 |
1.4379 times |
Thu 21 August 2025 |
9.32 (-0.21%) |
9.30 |
9.30 - 9.34 |
0.644 times |
Wed 20 August 2025 |
9.34 (-0.21%) |
9.36 |
9.32 - 9.36 |
1.0027 times |
Tue 19 August 2025 |
9.36 (-0.53%) |
9.39 |
9.36 - 9.42 |
1.2284 times |
Mon 18 August 2025 |
9.41 (-0.42%) |
9.46 |
9.38 - 9.46 |
1.3824 times |
Fri 15 August 2025 |
9.45 (-1.05%) |
9.51 |
9.39 - 9.53 |
1.4869 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 9.46 and 9.57 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 9.48 | | Weekly Target 4 | 9.55 | | Weekly Target 5 | 9.59 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.51 (0.63%) |
9.48 |
9.41 - 9.52 |
0.6491 times |
Fri 22 August 2025 |
9.45 (0%) |
9.46 |
9.30 - 9.46 |
0.8589 times |
Fri 15 August 2025 |
9.45 (-0.42%) |
9.50 |
9.39 - 9.58 |
1.1868 times |
Fri 08 August 2025 |
9.49 (0.42%) |
9.48 |
9.45 - 9.55 |
1.1382 times |
Fri 01 August 2025 |
9.45 (0.75%) |
9.37 |
9.33 - 9.46 |
1.5187 times |
Fri 25 July 2025 |
9.38 (-0.64%) |
9.46 |
9.35 - 9.48 |
1.3202 times |
Fri 18 July 2025 |
9.44 (-2.88%) |
9.74 |
9.44 - 9.76 |
1.2468 times |
Fri 11 July 2025 |
9.72 (-1.52%) |
9.84 |
9.70 - 9.89 |
0.8698 times |
Thu 03 July 2025 |
9.87 (1.02%) |
9.80 |
9.79 - 9.94 |
0.4833 times |
Fri 27 June 2025 |
9.77 (0.1%) |
9.79 |
9.71 - 9.79 |
0.7283 times |
Fri 20 June 2025 |
9.76 (0%) |
9.72 |
9.72 - 9.80 |
0.2787 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 9.41 and 9.69 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 9.4633333333333 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 9.74 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.51 (1.6%) |
9.38 |
9.30 - 9.58 |
1.3678 times |
Thu 31 July 2025 |
9.36 (-5.55%) |
9.94 |
9.33 - 9.94 |
1.6652 times |
Mon 30 June 2025 |
9.91 (0.92%) |
9.85 |
9.71 - 9.91 |
0.7941 times |
Fri 30 May 2025 |
9.82 (-1.8%) |
10.06 |
9.72 - 10.14 |
1.1945 times |
Wed 30 April 2025 |
10.00 (-2.91%) |
10.35 |
9.52 - 10.47 |
1.109 times |
Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
0.7905 times |
Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.6538 times |
Fri 31 January 2025 |
10.53 (0.67%) |
10.52 |
10.29 - 10.60 |
0.8072 times |
Tue 31 December 2024 |
10.46 (-4.65%) |
11.03 |
10.23 - 11.06 |
1.1002 times |
Tue 26 November 2024 |
10.97 (0.92%) |
10.89 |
10.76 - 11.18 |
0.5176 times |
Thu 31 October 2024 |
10.87 (-2.95%) |
11.27 |
10.69 - 11.29 |
0.6874 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.43 | | 20 day DMA | 9.46 | | 35 day DMA | 9.46 | | 50 day DMA | 9.56 | | 100 day DMA | 9.74 | | 150 day DMA | 9.99 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.44 | 9.43 | | 12 day EMA | 9.44 | 9.43 | 9.43 | | 20 day EMA | 9.46 | 9.46 | 9.46 | | 35 day EMA | 9.52 | 9.52 | 9.52 | | 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.45 | 9.42 | | 12 day SMA | 9.43 | 9.44 | 9.44 | | 20 day SMA | 9.46 | 9.45 | 9.45 | | 35 day SMA | 9.46 | 9.47 | 9.48 | | 50 day SMA | 9.56 | 9.57 | 9.58 | | 100 day SMA | 9.74 | 9.74 | 9.75 | | 150 day SMA | 9.99 | 10 | 10.01 | | 200 day SMA | 10.16 | 10.17 | 10.18 |
|
|
