Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.41 and 10.46
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.49 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.44 (-0.29%) | 10.47 | 10.42 - 10.47 | 0.5447 times | Thu 19 February 2026 | 10.47 (0.48%) | 10.37 | 10.37 - 10.50 | 0.9199 times | Wed 18 February 2026 | 10.42 (0%) | 10.43 | 10.38 - 10.44 | 1.0242 times | Tue 17 February 2026 | 10.42 (2.06%) | 10.23 | 10.23 - 10.42 | 1.4921 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.7982 times | Fri 13 February 2026 | 10.21 (-0.29%) | 10.19 | 10.19 - 10.22 | 0.7982 times | Thu 12 February 2026 | 10.24 (0.1%) | 10.26 | 10.22 - 10.27 | 0.8854 times | Wed 11 February 2026 | 10.23 (-0.1%) | 10.28 | 10.22 - 10.29 | 1.6683 times | Tue 10 February 2026 | 10.24 (0.29%) | 10.23 | 10.22 - 10.28 | 0.7518 times | Mon 09 February 2026 | 10.21 (-0.1%) | 10.23 | 10.21 - 10.25 | 1.1171 times | Fri 06 February 2026 | 10.22 (0.59%) | 10.18 | 10.17 - 10.23 | 0.8087 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.34 and 10.61
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.4341 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.2876 times | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 1.8807 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.58 times | Fri 30 January 2026 | 10.17 (0%) | 10.17 | 10.11 - 10.19 | 1.0564 times | Fri 23 January 2026 | 10.17 (-0.29%) | 10.18 | 10.10 - 10.20 | 0.8942 times | Fri 16 January 2026 | 10.20 (0%) | 10.19 | 10.17 - 10.28 | 0.803 times | Fri 09 January 2026 | 10.20 (1.09%) | 10.14 | 10.12 - 10.21 | 0.6841 times | Fri 02 January 2026 | 10.09 (-0.39%) | 10.02 | 9.98 - 10.20 | 0.9124 times | Mon 29 December 2025 | 10.13 (1.1%) | 10.02 | 9.98 - 10.13 | 0.4675 times | Fri 26 December 2025 | 10.02 (0.5%) | 9.98 | 9.92 - 10.03 | 0.9428 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.3 and 10.65
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.44 (2.65%) | 10.17 | 10.15 - 10.50 | 1.1846 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8144 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6999 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7884 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.94 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8945 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0238 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2097 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5769 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.8678 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 0.8057 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.38 | 10.33 |
| 12 day EMA | 10.32 | 10.3 | 10.27 |
| 20 day EMA | 10.27 | 10.25 | 10.23 |
| 35 day EMA | 10.21 | 10.2 | 10.18 |
| 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.35 | 10.3 |
| 12 day SMA | 10.29 | 10.27 | 10.24 |
| 20 day SMA | 10.24 | 10.23 | 10.21 |
| 35 day SMA | 10.21 | 10.2 | 10.19 |
| 50 day SMA | 10.16 | 10.15 | 10.14 |
| 100 day SMA | 10.16 | 10.15 | 10.15 |
| 150 day SMA | 9.97 | 9.96 | 9.96 |
| 200 day SMA | 9.94 | 9.94 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.