Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.16 and 10.24
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.29 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.22 (-0.39%) | 10.25 | 10.17 - 10.25 | 0.6882 times | Thu 27 August 2026 | 10.26 (0.98%) | 10.18 | 10.17 - 10.26 | 0.7514 times | Wed 26 August 2026 | 10.16 (-0.39%) | 10.24 | 10.14 - 10.73 | 0.5806 times | Tue 25 August 2026 | 10.20 (0.39%) | 10.21 | 10.17 - 10.90 | 0.806 times | Mon 24 August 2026 | 10.16 (0.4%) | 10.18 | 10.12 - 10.19 | 0.4968 times | Fri 21 August 2026 | 10.12 (-0.88%) | 10.26 | 10.12 - 10.26 | 0.8799 times | Thu 20 August 2026 | 10.21 (-1.35%) | 10.32 | 10.20 - 10.37 | 1.5267 times | Wed 19 August 2026 | 10.35 (0%) | 10.44 | 10.35 - 10.45 | 1.1107 times | Tue 18 August 2026 | 10.35 (-0.96%) | 10.45 | 10.24 - 10.45 | 2.0345 times | Mon 17 August 2026 | 10.45 (-1.51%) | 10.58 | 10.43 - 10.58 | 1.1253 times | Fri 14 August 2026 | 10.61 (-0.47%) | 10.58 | 10.52 - 10.65 | 1.527 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.17 and 10.95
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.22 (0.99%) | 10.18 | 10.12 - 10.90 | 0.8044 times | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 1.6164 times | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 1.0498 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.26 - 10.56 | 1.2386 times | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 1.1862 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 0.249 times | Fri 24 July 2026 | 10.32 (-2.64%) | 10.61 | 10.28 - 10.62 | 0.9948 times | Fri 17 July 2026 | 10.60 (-0.66%) | 10.66 | 10.59 - 10.79 | 0.9331 times | Fri 10 July 2026 | 10.67 (-0.47%) | 10.72 | 10.59 - 10.77 | 0.8258 times | Thu 02 July 2026 | 10.72 (0.94%) | 10.66 | 10.64 - 10.80 | 1.1018 times | Fri 26 June 2026 | 10.62 (-0.47%) | 10.65 | 10.57 - 10.66 | 1.1417 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.78 and 10.56
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.22 (-1.06%) | 10.37 | 10.12 - 10.90 | 0.7483 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.7474 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8055 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8593 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7291 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1225 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4655 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8686 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.813 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8409 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.0025 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.22 | 10.2 |
| 12 day EMA | 10.28 | 10.29 | 10.29 |
| 20 day EMA | 10.32 | 10.33 | 10.34 |
| 35 day EMA | 10.4 | 10.41 | 10.42 |
| 50 day EMA | 10.47 | 10.48 | 10.49 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.18 | 10.17 |
| 12 day SMA | 10.31 | 10.34 | 10.36 |
| 20 day SMA | 10.35 | 10.36 | 10.36 |
| 35 day SMA | 10.4 | 10.41 | 10.43 |
| 50 day SMA | 10.48 | 10.49 | 10.5 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.44 | 10.44 | 10.44 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.