NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 9.69 and 9.73 | Daily Target 1 | 9.68 | | Daily Target 2 | 9.7 | | Daily Target 3 | 9.72 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.76 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.72 (-0.21%) |
9.73 |
9.70 - 9.74 |
1.2828 times |
Thu 10 July 2025 |
9.74 (-0.41%) |
9.79 |
9.74 - 9.79 |
0.72 times |
Wed 09 July 2025 |
9.78 (-0.2%) |
9.85 |
9.77 - 9.85 |
1.5394 times |
Tue 08 July 2025 |
9.80 (-0.41%) |
9.82 |
9.79 - 9.82 |
1.0069 times |
Mon 07 July 2025 |
9.84 (-0.3%) |
9.84 |
9.80 - 9.89 |
1.2496 times |
Thu 03 July 2025 |
9.87 (-0.3%) |
9.89 |
9.82 - 9.92 |
0.4295 times |
Wed 02 July 2025 |
9.90 (-0.2%) |
9.89 |
9.86 - 9.92 |
0.9043 times |
Tue 01 July 2025 |
9.92 (0.1%) |
9.94 |
9.90 - 9.94 |
1.0175 times |
Mon 30 June 2025 |
9.91 (1.43%) |
9.80 |
9.79 - 9.91 |
0.8704 times |
Fri 27 June 2025 |
9.77 (0.51%) |
9.73 |
9.71 - 9.77 |
0.9795 times |
Thu 26 June 2025 |
9.72 (0%) |
9.72 |
9.72 - 9.74 |
1.2219 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 9.62 and 9.81 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 9.77 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.72 (-1.52%) |
9.84 |
9.70 - 9.89 |
1.2806 times |
Thu 03 July 2025 |
9.87 (1.02%) |
9.80 |
9.79 - 9.94 |
0.7115 times |
Fri 27 June 2025 |
9.77 (0.1%) |
9.79 |
9.71 - 9.79 |
1.0722 times |
Fri 20 June 2025 |
9.76 (0%) |
9.72 |
9.72 - 9.80 |
0.4103 times |
Fri 13 June 2025 |
9.76 (0.1%) |
9.77 |
9.71 - 9.84 |
1.1041 times |
Fri 06 June 2025 |
9.75 (-0.71%) |
9.85 |
9.73 - 9.85 |
0.7449 times |
Fri 30 May 2025 |
9.82 (0.82%) |
9.79 |
9.75 - 9.85 |
0.7948 times |
Fri 23 May 2025 |
9.74 (-3.18%) |
9.98 |
9.72 - 10.00 |
1.3576 times |
Fri 16 May 2025 |
10.06 (0%) |
10.06 |
9.97 - 10.10 |
1.3768 times |
Fri 09 May 2025 |
10.06 (-0.4%) |
10.10 |
10.01 - 10.14 |
1.1472 times |
Fri 02 May 2025 |
10.10 (1.71%) |
9.94 |
9.92 - 10.12 |
1.3734 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 9.59 and 9.83 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 9.7866666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.72 (-1.92%) |
9.94 |
9.70 - 9.94 |
0.5033 times |
Mon 30 June 2025 |
9.91 (0.92%) |
9.85 |
9.71 - 9.91 |
0.9853 times |
Fri 30 May 2025 |
9.82 (-1.8%) |
10.06 |
9.72 - 10.14 |
1.482 times |
Wed 30 April 2025 |
10.00 (-2.91%) |
10.35 |
9.52 - 10.47 |
1.3759 times |
Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
0.9808 times |
Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.8111 times |
Fri 31 January 2025 |
10.53 (0.67%) |
10.52 |
10.29 - 10.60 |
1.0015 times |
Tue 31 December 2024 |
10.46 (-4.65%) |
11.03 |
10.23 - 11.06 |
1.3651 times |
Tue 26 November 2024 |
10.97 (0.92%) |
10.89 |
10.76 - 11.18 |
0.6422 times |
Thu 31 October 2024 |
10.87 (-2.95%) |
11.27 |
10.69 - 11.29 |
0.8529 times |
Mon 30 September 2024 |
11.20 (0.99%) |
11.14 |
11.07 - 11.36 |
0.9623 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.81 | | 20 day DMA | 9.79 | | 35 day DMA | 9.79 | | 50 day DMA | 9.87 | | 100 day DMA | 10.08 | | 150 day DMA | 10.24 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.79 | 9.81 | | 12 day EMA | 9.8 | 9.81 | 9.82 | | 20 day EMA | 9.8 | 9.81 | 9.82 | | 35 day EMA | 9.82 | 9.83 | 9.84 | | 50 day EMA | 9.86 | 9.87 | 9.88 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.81 | 9.84 | | 12 day SMA | 9.81 | 9.81 | 9.81 | | 20 day SMA | 9.79 | 9.79 | 9.79 | | 35 day SMA | 9.79 | 9.8 | 9.8 | | 50 day SMA | 9.87 | 9.87 | 9.88 | | 100 day SMA | 10.08 | 10.09 | 10.1 | | 150 day SMA | 10.24 | 10.25 | 10.26 | | 200 day SMA | 10.44 | 10.44 | 10.45 |
|
|
