Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.06 and 9.25
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.4 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.17 (-2.03%) | 9.33 | 9.14 - 9.33 | 0.9452 times | Fri 02 October 2026 | 9.36 (0.97%) | 9.42 | 9.35 - 9.45 | 0.4705 times | Thu 01 October 2026 | 9.27 (0.32%) | 9.31 | 9.15 - 9.37 | 0.7593 times | Wed 30 September 2026 | 9.24 (1.32%) | 9.21 | 9.18 - 9.38 | 1.5539 times | Tue 29 September 2026 | 9.12 (0%) | 9.10 | 9.01 - 9.23 | 1.344 times | Mon 28 September 2026 | 9.12 (-2.46%) | 9.29 | 9.12 - 9.29 | 1.2904 times | Fri 25 September 2026 | 9.35 (-0.64%) | 9.43 | 9.33 - 9.51 | 0.8267 times | Thu 24 September 2026 | 9.41 (-1.88%) | 9.56 | 9.41 - 9.65 | 1.3356 times | Wed 23 September 2026 | 9.59 (-2.04%) | 9.74 | 9.53 - 9.75 | 1.06 times | Tue 22 September 2026 | 9.79 (0.1%) | 9.82 | 9.72 - 9.82 | 0.4145 times | Mon 21 September 2026 | 9.78 (0.72%) | 9.80 | 9.72 - 9.84 | 0.3525 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.06 and 9.25
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.17 (-2.03%) | 9.33 | 9.14 - 9.33 | 0.3813 times | Fri 02 October 2026 | 9.36 (0.11%) | 9.29 | 9.01 - 9.45 | 2.1857 times | Fri 25 September 2026 | 9.35 (-3.71%) | 9.80 | 9.33 - 9.84 | 1.6093 times | Fri 18 September 2026 | 9.71 (-2.31%) | 9.92 | 9.66 - 10.03 | 1.1803 times | Fri 11 September 2026 | 9.94 (-0.6%) | 10.05 | 9.73 - 10.07 | 0.7865 times | Fri 04 September 2026 | 10.00 (-2.15%) | 10.23 | 10.00 - 10.31 | 0.9474 times | Fri 28 August 2026 | 10.22 (0.99%) | 10.18 | 10.12 - 10.90 | 0.497 times | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 0.9986 times | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 0.6486 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.26 - 10.56 | 0.7652 times | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 0.7329 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9 and 9.31
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.17 (-0.76%) | 9.31 | 9.14 - 9.45 | 0.2461 times | Wed 30 September 2026 | 9.24 (-10.12%) | 10.27 | 9.01 - 10.27 | 1.702 times | Mon 31 August 2026 | 10.28 (-0.48%) | 10.37 | 10.12 - 10.90 | 0.8569 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.815 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8784 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.937 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7951 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.2241 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.5982 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.9472 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.9771 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.31 | 9.28 |
| 12 day EMA | 9.4 | 9.44 | 9.46 |
| 20 day EMA | 9.55 | 9.59 | 9.61 |
| 35 day EMA | 9.75 | 9.78 | 9.81 |
| 50 day EMA | 9.98 | 10.01 | 10.04 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.22 | 9.22 |
| 12 day SMA | 9.41 | 9.47 | 9.49 |
| 20 day SMA | 9.59 | 9.63 | 9.67 |
| 35 day SMA | 9.85 | 9.89 | 9.93 |
| 50 day SMA | 10.02 | 10.04 | 10.06 |
| 100 day SMA | 10.29 | 10.31 | 10.32 |
| 150 day SMA | 10.34 | 10.35 | 10.35 |
| 200 day SMA | 10.31 | 10.31 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.