NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NRK are 10.2 and 10.31 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.22 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.33 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.25 (0.99%) |
10.16 |
10.15 - 10.26 |
1.0976 times |
Thu 06 November 2025 |
10.15 (0.2%) |
10.17 |
10.12 - 10.19 |
0.6437 times |
Wed 05 November 2025 |
10.13 (-0.2%) |
10.16 |
10.12 - 10.18 |
0.6913 times |
Tue 04 November 2025 |
10.15 (-0.1%) |
10.13 |
10.11 - 10.17 |
1.05 times |
Fri 31 October 2025 |
10.16 (0%) |
10.13 |
10.09 - 10.16 |
1.287 times |
Fri 31 October 2025 |
10.16 (0.59%) |
10.13 |
10.09 - 10.16 |
1.287 times |
Thu 30 October 2025 |
10.10 (0.5%) |
10.02 |
9.97 - 10.13 |
0.9291 times |
Wed 29 October 2025 |
10.05 (-0.69%) |
10.12 |
10.03 - 10.12 |
1.3456 times |
Tue 28 October 2025 |
10.12 (-0.2%) |
10.14 |
10.10 - 10.15 |
0.8354 times |
Mon 27 October 2025 |
10.14 (-0.2%) |
10.19 |
10.11 - 10.19 |
0.8334 times |
Fri 24 October 2025 |
10.16 (0.3%) |
10.16 |
10.14 - 10.17 |
0.522 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NRK are 10.18 and 10.33 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 10.206666666667 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 10.36 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.25 (0.89%) |
10.13 |
10.11 - 10.26 |
0.9807 times |
Fri 31 October 2025 |
10.16 (0%) |
10.13 |
10.09 - 10.16 |
0.3624 times |
Fri 31 October 2025 |
10.16 (0%) |
10.19 |
9.97 - 10.19 |
1.4728 times |
Fri 24 October 2025 |
10.16 (0.89%) |
10.11 |
10.08 - 10.18 |
1.0149 times |
Fri 17 October 2025 |
10.07 (-0.49%) |
10.17 |
9.96 - 10.20 |
1.0946 times |
Tue 07 October 2025 |
10.12 (-0.3%) |
10.15 |
10.12 - 10.19 |
0.5161 times |
Fri 03 October 2025 |
10.15 (0.3%) |
10.16 |
10.06 - 10.29 |
1.1004 times |
Fri 26 September 2025 |
10.12 (0.7%) |
10.05 |
10.00 - 10.15 |
0.8377 times |
Fri 19 September 2025 |
10.05 (0.8%) |
9.97 |
9.84 - 10.09 |
1.0388 times |
Fri 12 September 2025 |
9.97 (3.32%) |
9.70 |
9.70 - 10.00 |
1.5817 times |
Fri 05 September 2025 |
9.65 (1.47%) |
9.49 |
9.45 - 9.65 |
1.0527 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NRK are 10.18 and 10.33 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 10.206666666667 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.25 (0.89%) |
10.13 |
10.11 - 10.26 |
0.2367 times |
Fri 31 October 2025 |
10.16 (-0.39%) |
10.26 |
9.96 - 10.29 |
1.2456 times |
Tue 30 September 2025 |
10.20 (7.26%) |
9.49 |
9.45 - 10.20 |
1.1854 times |
Fri 29 August 2025 |
9.51 (1.6%) |
9.38 |
9.30 - 9.58 |
1.3567 times |
Thu 31 July 2025 |
9.36 (-5.55%) |
9.94 |
9.33 - 9.94 |
1.6031 times |
Mon 30 June 2025 |
9.91 (0.92%) |
9.85 |
9.71 - 9.91 |
0.7645 times |
Fri 30 May 2025 |
9.82 (-1.8%) |
10.06 |
9.72 - 10.14 |
1.15 times |
Wed 30 April 2025 |
10.00 (-2.91%) |
10.35 |
9.52 - 10.47 |
1.0677 times |
Mon 31 March 2025 |
10.30 (-4.19%) |
10.75 |
10.19 - 10.75 |
0.761 times |
Fri 28 February 2025 |
10.75 (2.09%) |
10.55 |
10.45 - 10.79 |
0.6294 times |
Fri 31 January 2025 |
10.53 (0.67%) |
10.52 |
10.29 - 10.60 |
0.7771 times |
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 10.14 | | 20 day DMA | 10.14 | | 35 day DMA | 10.13 | | 50 day DMA | 9.99 | | 100 day DMA | 9.79 | | 150 day DMA | 9.83 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.18 | 10.14 | 10.14 | | 12 day EMA | 10.15 | 10.13 | 10.13 | | 20 day EMA | 10.12 | 10.11 | 10.11 | | 35 day EMA | 10.04 | 10.03 | 10.02 | | 50 day EMA | 9.97 | 9.96 | 9.95 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.15 | 10.14 | | 12 day SMA | 10.14 | 10.13 | 10.13 | | 20 day SMA | 10.14 | 10.13 | 10.13 | | 35 day SMA | 10.13 | 10.12 | 10.11 | | 50 day SMA | 9.99 | 9.98 | 9.96 | | 100 day SMA | 9.79 | 9.78 | 9.78 | | 150 day SMA | 9.83 | 9.84 | 9.84 | | 200 day SMA | 10.01 | 10.01 | 10.01 |
|
|
