Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.58 and 10.63
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.67 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.62 (0.19%) | 10.64 | 10.59 - 10.64 | 1.0011 times | Thu 28 May 2026 | 10.60 (0.76%) | 10.55 | 10.52 - 10.61 | 0.789 times | Wed 27 May 2026 | 10.52 (0.57%) | 10.50 | 10.42 - 10.53 | 0.6537 times | Tue 26 May 2026 | 10.46 (1.55%) | 10.38 | 10.37 - 10.46 | 0.6249 times | Fri 22 May 2026 | 10.30 (0.19%) | 10.32 | 10.29 - 10.35 | 0.6073 times | Thu 21 May 2026 | 10.28 (-0.39%) | 10.32 | 10.27 - 10.32 | 1.3759 times | Wed 20 May 2026 | 10.32 (0.29%) | 10.33 | 10.27 - 10.35 | 1.1933 times | Tue 19 May 2026 | 10.29 (-0.58%) | 10.27 | 10.25 - 10.33 | 1.1448 times | Mon 18 May 2026 | 10.35 (-0.67%) | 10.44 | 10.33 - 10.44 | 1.0981 times | Fri 15 May 2026 | 10.42 (-1.79%) | 10.45 | 10.38 - 10.47 | 1.5119 times | Thu 14 May 2026 | 10.61 (-0.09%) | 10.63 | 10.60 - 10.65 | 0.9119 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.5 and 10.77
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.62 (3.11%) | 10.38 | 10.37 - 10.64 | 0.7238 times | Fri 22 May 2026 | 10.30 (-1.15%) | 10.44 | 10.25 - 10.44 | 1.2783 times | Fri 15 May 2026 | 10.42 (-2.98%) | 10.72 | 10.38 - 10.73 | 1.061 times | Fri 08 May 2026 | 10.74 (0.47%) | 10.63 | 10.63 - 10.77 | 0.7088 times | Wed 06 May 2026 | 10.69 (0.28%) | 10.64 | 10.54 - 10.69 | 0.9973 times | Fri 01 May 2026 | 10.66 (0.95%) | 10.55 | 10.46 - 10.67 | 1.2517 times | Fri 24 April 2026 | 10.56 (0.76%) | 10.44 | 10.41 - 10.56 | 0.8499 times | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 1.0177 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 1.0369 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 1.0744 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.4902 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.44 and 10.96
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.7995 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.6784 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0445 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3636 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8082 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6869 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7824 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9328 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8877 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.016 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2005 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.48 | 10.42 |
| 12 day EMA | 10.49 | 10.47 | 10.45 |
| 20 day EMA | 10.49 | 10.48 | 10.47 |
| 35 day EMA | 10.47 | 10.46 | 10.45 |
| 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.43 | 10.38 |
| 12 day SMA | 10.45 | 10.45 | 10.46 |
| 20 day SMA | 10.54 | 10.54 | 10.54 |
| 35 day SMA | 10.52 | 10.52 | 10.51 |
| 50 day SMA | 10.43 | 10.43 | 10.42 |
| 100 day SMA | 10.37 | 10.36 | 10.36 |
| 150 day SMA | 10.29 | 10.28 | 10.28 |
| 200 day SMA | 10.17 | 10.17 | 10.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.