Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.46 and 10.52
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.56 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.49 (-0.1%) | 10.52 | 10.48 - 10.54 | 0.8904 times | Mon 13 April 2026 | 10.50 (0.29%) | 10.46 | 10.41 - 10.50 | 0.821 times | Fri 10 April 2026 | 10.47 (0%) | 10.50 | 10.44 - 10.50 | 0.7656 times | Thu 09 April 2026 | 10.47 (0.29%) | 10.45 | 10.43 - 10.48 | 0.7914 times | Wed 08 April 2026 | 10.44 (1.36%) | 10.38 | 10.38 - 10.45 | 0.9618 times | Tue 07 April 2026 | 10.30 (0%) | 10.28 | 10.20 - 10.31 | 1.2764 times | Mon 06 April 2026 | 10.30 (-0.68%) | 10.37 | 10.25 - 10.38 | 0.9549 times | Thu 02 April 2026 | 10.37 (0.58%) | 10.28 | 10.24 - 10.37 | 0.873 times | Wed 01 April 2026 | 10.31 (0.98%) | 10.26 | 10.18 - 10.34 | 1.076 times | Tue 31 March 2026 | 10.21 (2.1%) | 10.07 | 10.04 - 10.22 | 1.5896 times | Mon 30 March 2026 | 10.00 (0.3%) | 10.04 | 9.96 - 10.04 | 1.3831 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.45 and 10.58
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.49 (0.19%) | 10.46 | 10.41 - 10.54 | 0.3086 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 0.8566 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 0.8875 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.231 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.6615 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.3173 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.7132 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.9832 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.7002 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.3409 times | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 2.2298 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.34 and 10.7
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.49 (2.74%) | 10.26 | 10.18 - 10.54 | 0.2898 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0431 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3619 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8072 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6847 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7814 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9316 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8865 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0147 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.199 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5718 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.44 | 10.41 |
| 12 day EMA | 10.38 | 10.36 | 10.33 |
| 20 day EMA | 10.35 | 10.33 | 10.31 |
| 35 day EMA | 10.31 | 10.3 | 10.29 |
| 50 day EMA | 10.35 | 10.34 | 10.33 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.44 | 10.4 |
| 12 day SMA | 10.32 | 10.28 | 10.26 |
| 20 day SMA | 10.28 | 10.27 | 10.26 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.33 | 10.32 | 10.31 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.18 | 10.17 | 10.17 |
| 200 day SMA | 10.02 | 10.02 | 10.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.