Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.65 and 10.7
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.71 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.67 (-0.19%) | 10.67 | 10.63 - 10.68 | 0.6422 times | Wed 15 July 2026 | 10.69 (-0.65%) | 10.73 | 10.65 - 10.74 | 0.7662 times | Tue 14 July 2026 | 10.76 (0.65%) | 10.72 | 10.69 - 10.79 | 1.7065 times | Mon 13 July 2026 | 10.69 (0.19%) | 10.66 | 10.62 - 10.70 | 0.8771 times | Fri 10 July 2026 | 10.67 (0%) | 10.66 | 10.63 - 10.70 | 0.5632 times | Thu 09 July 2026 | 10.67 (0.47%) | 10.64 | 10.59 - 10.68 | 1.0027 times | Wed 08 July 2026 | 10.62 (-0.75%) | 10.70 | 10.62 - 10.70 | 1.2462 times | Tue 07 July 2026 | 10.70 (-0.65%) | 10.76 | 10.68 - 10.76 | 0.8979 times | Mon 06 July 2026 | 10.77 (0.47%) | 10.72 | 10.71 - 10.77 | 0.7889 times | Thu 02 July 2026 | 10.72 (-0.28%) | 10.77 | 10.72 - 10.80 | 1.5092 times | Wed 01 July 2026 | 10.75 (0.28%) | 10.73 | 10.66 - 10.77 | 1.2921 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.65 and 10.82
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.67 (0%) | 10.66 | 10.62 - 10.79 | 0.7035 times | Fri 10 July 2026 | 10.67 (-0.47%) | 10.72 | 10.59 - 10.77 | 0.7929 times | Thu 02 July 2026 | 10.72 (0.94%) | 10.66 | 10.64 - 10.80 | 1.0579 times | Fri 26 June 2026 | 10.62 (-0.47%) | 10.65 | 10.57 - 10.66 | 1.0961 times | Thu 18 June 2026 | 10.67 (0.47%) | 10.63 | 10.53 - 10.67 | 0.799 times | Fri 12 June 2026 | 10.62 (1.43%) | 10.52 | 10.49 - 10.70 | 1.0461 times | Fri 05 June 2026 | 10.47 (-1.41%) | 10.62 | 10.40 - 10.62 | 1.361 times | Fri 29 May 2026 | 10.62 (3.11%) | 10.38 | 10.37 - 10.64 | 0.7428 times | Fri 22 May 2026 | 10.30 (-1.15%) | 10.44 | 10.25 - 10.44 | 1.3118 times | Fri 15 May 2026 | 10.42 (-2.98%) | 10.72 | 10.38 - 10.73 | 1.0888 times | Fri 08 May 2026 | 10.74 (0.47%) | 10.63 | 10.63 - 10.77 | 0.7274 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.53 and 10.74
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.67 (-0.47%) | 10.73 | 10.59 - 10.80 | 0.3349 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8189 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8736 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7412 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1412 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.4899 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8831 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.8432 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8549 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.0192 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9699 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.7 | 10.71 |
| 12 day EMA | 10.68 | 10.68 | 10.68 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.63 | 10.63 | 10.63 |
| 50 day EMA | 10.59 | 10.59 | 10.59 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.7 | 10.68 |
| 12 day SMA | 10.7 | 10.7 | 10.7 |
| 20 day SMA | 10.67 | 10.66 | 10.66 |
| 35 day SMA | 10.63 | 10.62 | 10.61 |
| 50 day SMA | 10.59 | 10.59 | 10.59 |
| 100 day SMA | 10.5 | 10.5 | 10.49 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.33 | 10.32 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.