CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 3.53 and 3.79 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.6066666666667 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.87 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.56 (0%) |
3.50 |
3.50 - 3.76 |
0.9725 times |
Thu 05 September 2024 |
3.56 (-1.11%) |
3.60 |
3.50 - 3.62 |
1.9793 times |
Wed 04 September 2024 |
3.60 (-0.83%) |
3.60 |
3.58 - 3.63 |
1.2823 times |
Tue 03 September 2024 |
3.63 (0.83%) |
3.60 |
3.52 - 3.67 |
1.1962 times |
Fri 30 August 2024 |
3.60 (0%) |
3.61 |
3.52 - 3.64 |
0.5594 times |
Fri 30 August 2024 |
3.60 (1.69%) |
3.61 |
3.52 - 3.64 |
0.5594 times |
Thu 29 August 2024 |
3.54 (1.14%) |
3.51 |
3.51 - 3.68 |
0.2324 times |
Wed 28 August 2024 |
3.50 (-2.78%) |
3.50 |
3.49 - 3.68 |
1.0327 times |
Tue 27 August 2024 |
3.60 (-6.98%) |
3.85 |
3.52 - 3.85 |
1.8675 times |
Mon 26 August 2024 |
3.87 (-0.51%) |
3.89 |
3.80 - 3.91 |
0.3184 times |
Fri 23 August 2024 |
3.89 (-1.02%) |
3.87 |
3.82 - 3.90 |
0.5938 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 3.4 and 3.66 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.6066666666667 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.56 (-1.11%) |
3.60 |
3.50 - 3.76 |
0.8601 times |
Fri 30 August 2024 |
3.60 (0%) |
3.61 |
3.52 - 3.64 |
0.0886 times |
Fri 30 August 2024 |
3.60 (-7.46%) |
3.89 |
3.49 - 3.91 |
0.6352 times |
Fri 23 August 2024 |
3.89 (8.66%) |
3.57 |
3.54 - 3.96 |
0.6652 times |
Fri 16 August 2024 |
3.58 (0.28%) |
3.58 |
3.43 - 3.65 |
0.9351 times |
Fri 09 August 2024 |
3.57 (2%) |
3.14 |
3.02 - 3.60 |
0.7811 times |
Fri 02 August 2024 |
3.50 (5.11%) |
3.34 |
3.20 - 3.76 |
1.4436 times |
Fri 26 July 2024 |
3.33 (-8.26%) |
3.85 |
3.25 - 3.96 |
1.6521 times |
Fri 19 July 2024 |
3.63 (-13.37%) |
4.25 |
3.56 - 4.33 |
1.0823 times |
Fri 12 July 2024 |
4.19 (14.17%) |
3.60 |
3.56 - 4.54 |
1.8566 times |
Fri 05 July 2024 |
3.67 (-12.62%) |
4.18 |
3.61 - 4.24 |
0.8615 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 3.4 and 3.66 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.6066666666667 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.56 (-1.11%) |
3.60 |
3.50 - 3.76 |
0.0724 times |
Fri 30 August 2024 |
3.60 (-0.83%) |
3.65 |
3.02 - 3.96 |
0.3209 times |
Wed 31 July 2024 |
3.63 (-8.79%) |
3.90 |
3.25 - 4.54 |
0.6819 times |
Fri 28 June 2024 |
3.98 (-33.78%) |
5.94 |
3.81 - 6.78 |
1.8898 times |
Fri 31 May 2024 |
6.01 (53.71%) |
3.89 |
3.80 - 6.49 |
2.3372 times |
Tue 30 April 2024 |
3.91 (29.9%) |
2.92 |
2.70 - 5.20 |
2.6835 times |
Thu 28 March 2024 |
3.01 (14.02%) |
2.59 |
2.25 - 3.35 |
0.8435 times |
Thu 29 February 2024 |
2.64 (28.16%) |
2.12 |
1.99 - 2.69 |
0.4947 times |
Wed 31 January 2024 |
2.06 (-9.65%) |
2.17 |
2.00 - 2.33 |
0.2378 times |
Fri 29 December 2023 |
2.28 (15.74%) |
1.87 |
1.87 - 2.42 |
0.4382 times |
Thu 30 November 2023 |
1.97 (15.88%) |
1.68 |
1.66 - 2.33 |
0.248 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.66 | | 20 day DMA | 3.64 | | 35 day DMA | 3.59 | | 50 day DMA | 3.7 | | 100 day DMA | 4.27 | | 150 day DMA | 3.76 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.59 | 3.61 | | 12 day EMA | 3.61 | 3.62 | 3.63 | | 20 day EMA | 3.63 | 3.64 | 3.65 | | 35 day EMA | 3.69 | 3.7 | 3.71 | | 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.6 | 3.59 | | 12 day SMA | 3.66 | 3.68 | 3.7 | | 20 day SMA | 3.64 | 3.64 | 3.64 | | 35 day SMA | 3.59 | 3.59 | 3.59 | | 50 day SMA | 3.7 | 3.71 | 3.73 | | 100 day SMA | 4.27 | 4.27 | 4.26 | | 150 day SMA | 3.76 | 3.75 | 3.74 | | 200 day SMA | 3.36 | 3.35 | 3.35 |
|
|
