Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.1 and 3.19
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.2 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.14 (0.96%) | 3.06 | 3.05 - 3.14 | 0.508 times | Wed 15 July 2026 | 3.11 (2.64%) | 3.05 | 3.05 - 3.14 | 1.3208 times | Tue 14 July 2026 | 3.03 (-1.3%) | 3.07 | 3.02 - 3.07 | 0.4911 times | Mon 13 July 2026 | 3.07 (-0.32%) | 3.19 | 3.07 - 3.19 | 0.1524 times | Fri 10 July 2026 | 3.08 (0.98%) | 3.05 | 3.05 - 3.14 | 0.867 times | Thu 09 July 2026 | 3.05 (0.66%) | 3.04 | 3.04 - 3.24 | 0.2708 times | Wed 08 July 2026 | 3.03 (-1.3%) | 3.03 | 3.02 - 3.07 | 2.0718 times | Tue 07 July 2026 | 3.07 (-4.36%) | 3.16 | 3.06 - 3.16 | 0.8806 times | Mon 06 July 2026 | 3.21 (2.23%) | 3.19 | 3.08 - 3.30 | 2.2014 times | Thu 02 July 2026 | 3.14 (-5.14%) | 3.36 | 3.14 - 3.36 | 1.2362 times | Wed 01 July 2026 | 3.31 (9.6%) | 3.03 | 3.03 - 3.34 | 1.27 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3 and 3.17
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.14 (1.95%) | 3.19 | 3.02 - 3.19 | 0.1342 times | Fri 10 July 2026 | 3.08 (-1.91%) | 3.19 | 3.02 - 3.30 | 0.3415 times | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 0.3851 times | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 2.1766 times | Thu 18 June 2026 | 3.50 (-5.66%) | 3.65 | 3.32 - 3.86 | 1.5837 times | Fri 12 June 2026 | 3.71 (-8.17%) | 3.99 | 3.67 - 4.39 | 1.717 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 0.9486 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 0.728 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.0874 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 0.898 times | Fri 08 May 2026 | 5.32 (-0.75%) | 5.31 | 5.30 - 5.45 | 0.2353 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.08 and 3.42
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.14 (3.97%) | 3.03 | 3.02 - 3.36 | 0.1281 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.3981 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.7023 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.568 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.8053 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.5602 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.5693 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.2006 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.3848 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.6832 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.8723 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.59 |
| 50 day DMA | 4.04 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.06 |
| 12 day EMA | 3.14 | 3.14 | 3.15 |
| 20 day EMA | 3.29 | 3.31 | 3.33 |
| 35 day EMA | 3.66 | 3.69 | 3.72 |
| 50 day EMA | 4.05 | 4.09 | 4.13 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.07 | 3.05 |
| 12 day SMA | 3.11 | 3.1 | 3.09 |
| 20 day SMA | 3.21 | 3.22 | 3.24 |
| 35 day SMA | 3.59 | 3.63 | 3.68 |
| 50 day SMA | 4.04 | 4.09 | 4.13 |
| 100 day SMA | 5.07 | 5.1 | 5.13 |
| 150 day SMA | 5.51 | 5.54 | 5.56 |
| 200 day SMA | 5.99 | 6.02 | 6.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.