CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 7.05 and 7.3 | Daily Target 1 | 6.97 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.2233333333333 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.47 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.26 (-3.59%) |
7.33 |
7.08 - 7.33 |
0.6001 times |
Thu 06 November 2025 |
7.53 (1.21%) |
7.50 |
7.39 - 7.62 |
0.8745 times |
Wed 05 November 2025 |
7.44 (2.9%) |
7.20 |
7.20 - 7.44 |
0.2446 times |
Tue 04 November 2025 |
7.23 (-2.82%) |
7.26 |
7.10 - 7.48 |
1.4078 times |
Fri 31 October 2025 |
7.44 (0%) |
7.75 |
7.30 - 7.76 |
1.2417 times |
Fri 31 October 2025 |
7.44 (-4.12%) |
7.75 |
7.30 - 7.76 |
1.2417 times |
Thu 30 October 2025 |
7.76 (4.58%) |
7.48 |
7.37 - 7.80 |
1.6017 times |
Wed 29 October 2025 |
7.42 (-2.75%) |
7.68 |
7.42 - 7.76 |
0.7847 times |
Tue 28 October 2025 |
7.63 (0.53%) |
7.61 |
7.40 - 7.63 |
0.5077 times |
Mon 27 October 2025 |
7.59 (6.15%) |
7.18 |
7.09 - 7.69 |
1.4955 times |
Fri 24 October 2025 |
7.15 (0.99%) |
7.12 |
7.00 - 7.26 |
1.177 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 6.99 and 7.53 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.32 | | Weekly Target 4 | 7.56 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.26 (-2.42%) |
7.26 |
7.08 - 7.62 |
0.2446 times |
Fri 31 October 2025 |
7.44 (0%) |
7.75 |
7.30 - 7.76 |
0.0971 times |
Fri 31 October 2025 |
7.44 (4.06%) |
7.18 |
7.09 - 7.80 |
0.4405 times |
Fri 24 October 2025 |
7.15 (-3.25%) |
7.46 |
6.86 - 7.82 |
0.8662 times |
Fri 17 October 2025 |
7.39 (-13.67%) |
7.42 |
7.12 - 8.41 |
1.1424 times |
Tue 07 October 2025 |
8.56 (4.14%) |
8.22 |
8.22 - 9.15 |
0.3092 times |
Fri 03 October 2025 |
8.22 (1.23%) |
8.30 |
7.84 - 8.65 |
0.6828 times |
Fri 26 September 2025 |
8.12 (0.12%) |
8.20 |
8.01 - 9.44 |
1.3012 times |
Fri 19 September 2025 |
8.11 (-1.22%) |
8.16 |
7.76 - 8.99 |
1.2117 times |
Fri 12 September 2025 |
8.21 (28.28%) |
6.45 |
6.45 - 9.39 |
3.7044 times |
Fri 05 September 2025 |
6.40 (6.49%) |
5.79 |
5.79 - 6.48 |
0.6629 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 6.99 and 7.53 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.32 | | Monthly Target 4 | 7.56 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.26 (-2.42%) |
7.26 |
7.08 - 7.62 |
0.082 times |
Fri 31 October 2025 |
7.44 (-7.69%) |
8.06 |
6.86 - 9.15 |
1.0582 times |
Tue 30 September 2025 |
8.06 (34.11%) |
5.79 |
5.79 - 9.44 |
2.4345 times |
Fri 29 August 2025 |
6.01 (13.4%) |
5.30 |
4.54 - 6.20 |
0.8064 times |
Thu 31 July 2025 |
5.30 (13.25%) |
4.68 |
4.52 - 6.62 |
1.3569 times |
Mon 30 June 2025 |
4.68 (2.41%) |
4.60 |
3.92 - 4.90 |
0.6101 times |
Fri 30 May 2025 |
4.57 (21.54%) |
3.80 |
3.65 - 4.66 |
0.5549 times |
Wed 30 April 2025 |
3.76 (-11.94%) |
4.39 |
3.28 - 4.56 |
0.6464 times |
Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
0.9605 times |
Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.4901 times |
Fri 31 January 2025 |
4.46 (-3.04%) |
4.70 |
3.95 - 5.07 |
0.7686 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.41 | | 20 day DMA | 7.48 | | 35 day DMA | 7.9 | | 50 day DMA | 7.58 | | 100 day DMA | 6.32 | | 150 day DMA | 5.52 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.45 | 7.41 | | 12 day EMA | 7.45 | 7.49 | 7.48 | | 20 day EMA | 7.52 | 7.55 | 7.55 | | 35 day EMA | 7.44 | 7.45 | 7.44 | | 50 day EMA | 7.4 | 7.41 | 7.41 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.42 | 7.46 | | 12 day SMA | 7.41 | 7.4 | 7.39 | | 20 day SMA | 7.48 | 7.55 | 7.61 | | 35 day SMA | 7.9 | 7.94 | 7.95 | | 50 day SMA | 7.58 | 7.56 | 7.53 | | 100 day SMA | 6.32 | 6.28 | 6.25 | | 150 day SMA | 5.52 | 5.5 | 5.47 | | 200 day SMA | 5.39 | 5.37 | 5.36 |
|
|
