Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.7 and 5.96
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.04 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.70 (0.18%) | 5.69 | 5.69 - 5.95 | 0.4281 times | Tue 14 April 2026 | 5.69 (1.79%) | 5.53 | 5.53 - 5.90 | 0.9174 times | Mon 13 April 2026 | 5.59 (2.19%) | 5.45 | 5.45 - 5.73 | 0.2508 times | Fri 10 April 2026 | 5.47 (-2.5%) | 5.76 | 5.47 - 5.76 | 2.3976 times | Thu 09 April 2026 | 5.61 (-2.6%) | 5.72 | 5.61 - 6.47 | 1.8104 times | Wed 08 April 2026 | 5.76 (1.59%) | 5.83 | 5.68 - 6.02 | 0.6483 times | Tue 07 April 2026 | 5.67 (0%) | 5.88 | 5.61 - 5.88 | 0.2263 times | Mon 06 April 2026 | 5.67 (1.98%) | 5.58 | 5.56 - 5.86 | 0.318 times | Thu 02 April 2026 | 5.56 (1.09%) | 5.43 | 5.43 - 5.90 | 2.3853 times | Wed 01 April 2026 | 5.50 (-0.18%) | 5.63 | 5.50 - 5.74 | 0.6177 times | Tue 31 March 2026 | 5.51 (-0.9%) | 5.52 | 5.39 - 5.82 | 2.1223 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.58 and 6.08
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.70 (4.2%) | 5.45 | 5.45 - 5.95 | 0.2173 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.7353 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.0601 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.3008 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8233 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.2759 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.7571 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4264 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2357 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1682 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.5063 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.57 and 6.61
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.70 (3.45%) | 5.63 | 5.43 - 6.47 | 0.2122 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.2172 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3777 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3839 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8095 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9337 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1349 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6109 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8648 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4552 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6543 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.61 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.63 | 5.6 |
| 12 day EMA | 5.76 | 5.77 | 5.79 |
| 20 day EMA | 5.94 | 5.96 | 5.99 |
| 35 day EMA | 6.05 | 6.07 | 6.09 |
| 50 day EMA | 6.17 | 6.19 | 6.21 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.62 |
| 12 day SMA | 5.61 | 5.62 | 5.66 |
| 20 day SMA | 6.04 | 6.11 | 6.17 |
| 35 day SMA | 6.36 | 6.36 | 6.37 |
| 50 day SMA | 6.23 | 6.24 | 6.25 |
| 100 day SMA | 6.47 | 6.48 | 6.49 |
| 150 day SMA | 6.89 | 6.89 | 6.89 |
| 200 day SMA | 6.49 | 6.48 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.