Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.9 and 6.19
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.26 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (1.35%) | 5.81 | 5.81 - 6.10 | 0.7502 times | Thu 19 February 2026 | 5.91 (2.6%) | 5.75 | 5.75 - 5.91 | 0.6221 times | Wed 18 February 2026 | 5.76 (3.41%) | 5.71 | 5.56 - 5.89 | 0.3843 times | Tue 17 February 2026 | 5.57 (0.18%) | 5.62 | 5.57 - 5.75 | 0.8326 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 1.8481 times | Fri 13 February 2026 | 5.56 (-1.59%) | 5.65 | 5.52 - 5.96 | 1.8481 times | Thu 12 February 2026 | 5.65 (-6.3%) | 6.03 | 5.60 - 6.03 | 2.3696 times | Wed 11 February 2026 | 6.03 (-1.15%) | 6.10 | 6.00 - 6.24 | 0.5764 times | Tue 10 February 2026 | 6.10 (-0.49%) | 6.19 | 6.10 - 6.19 | 0.2379 times | Mon 09 February 2026 | 6.13 (1.66%) | 6.00 | 6.00 - 6.24 | 0.5306 times | Fri 06 February 2026 | 6.03 (0.84%) | 6.06 | 5.90 - 6.06 | 1.1619 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.78 and 6.32
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.4378 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.3125 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.9406 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 2.0188 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.8456 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.7101 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 1.2655 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.6204 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 1.1201 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.7287 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.3512 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.76 and 7.12
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (0.17%) | 5.92 | 5.52 - 6.88 | 0.3191 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3936 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8299 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9573 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1636 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6769 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8867 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.492 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6708 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6101 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7108 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.78 | 5.71 |
| 12 day EMA | 5.91 | 5.89 | 5.89 |
| 20 day EMA | 6.04 | 6.05 | 6.07 |
| 35 day EMA | 6.2 | 6.21 | 6.23 |
| 50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.67 | 5.62 |
| 12 day SMA | 5.86 | 5.88 | 5.91 |
| 20 day SMA | 6.08 | 6.12 | 6.17 |
| 35 day SMA | 6.36 | 6.36 | 6.36 |
| 50 day SMA | 6.4 | 6.42 | 6.43 |
| 100 day SMA | 6.92 | 6.95 | 6.97 |
| 150 day SMA | 6.68 | 6.68 | 6.67 |
| 200 day SMA | 6.09 | 6.08 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.