CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 3.58 and 3.69 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.6 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.71 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.61 (0.56%) |
3.55 |
3.54 - 3.65 |
0.1606 times |
Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
1.0496 times |
Wed 16 April 2025 |
3.59 (-1.37%) |
3.49 |
3.46 - 3.64 |
0 times |
Tue 15 April 2025 |
3.64 (-2.15%) |
3.72 |
3.64 - 3.72 |
0.1393 times |
Mon 14 April 2025 |
3.72 (2.2%) |
3.69 |
3.69 - 3.85 |
1.8114 times |
Fri 11 April 2025 |
3.64 (9.64%) |
3.32 |
3.30 - 3.70 |
2.81 times |
Thu 10 April 2025 |
3.32 (-9.04%) |
3.64 |
3.30 - 3.64 |
4.0292 times |
Wed 09 April 2025 |
3.65 (3.69%) |
3.42 |
3.28 - 3.67 |
5.9799 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 3.54 and 3.73 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.5733333333333 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.61 (0.56%) |
3.49 |
3.46 - 3.65 |
0.0139 times |
Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0 times |
Wed 16 April 2025 |
3.59 (0%) |
3.49 |
3.46 - 3.64 |
0.0911 times |
Wed 16 April 2025 |
3.59 (-1.37%) |
3.69 |
3.46 - 3.85 |
0.1694 times |
Fri 11 April 2025 |
3.64 (-3.7%) |
3.50 |
3.28 - 3.95 |
2.0564 times |
Fri 04 April 2025 |
3.78 (-13.7%) |
4.30 |
3.66 - 4.56 |
1.9778 times |
Fri 28 March 2025 |
4.38 (-11.87%) |
5.09 |
4.29 - 5.09 |
1.9364 times |
Fri 21 March 2025 |
4.97 (-0.6%) |
4.97 |
4.80 - 5.15 |
1.76 times |
Fri 14 March 2025 |
5.00 (-2.91%) |
5.15 |
4.78 - 5.36 |
1.9949 times |
Fri 07 March 2025 |
5.15 (-2.65%) |
5.14 |
4.82 - 5.29 |
1.9338 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 2.81 and 4.09 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.8166666666667 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.61 (-15.46%) |
4.39 |
3.28 - 4.56 |
0.5089 times |
Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
1.0347 times |
Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.6052 times |
Fri 31 January 2025 |
4.46 (-3.04%) |
4.70 |
3.95 - 5.07 |
0.828 times |
Tue 31 December 2024 |
4.60 (-11.2%) |
5.79 |
4.50 - 6.77 |
1.3418 times |
Tue 26 November 2024 |
5.18 (22.46%) |
4.33 |
4.00 - 5.44 |
0.8041 times |
Thu 31 October 2024 |
4.23 (-0.94%) |
4.32 |
3.67 - 5.68 |
1.9741 times |
Mon 30 September 2024 |
4.27 (18.61%) |
3.60 |
3.45 - 4.50 |
0.7636 times |
Fri 30 August 2024 |
3.60 (-0.83%) |
3.65 |
3.02 - 3.96 |
0.3647 times |
Wed 31 July 2024 |
3.63 (-8.79%) |
3.90 |
3.25 - 4.54 |
0.7749 times |
Fri 28 June 2024 |
3.98 (-33.78%) |
5.94 |
3.81 - 6.78 |
2.1476 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.59 | | 20 day DMA | 3.84 | | 35 day DMA | 4.33 | | 50 day DMA | 4.73 | | 100 day DMA | 4.8 | | 150 day DMA | 4.63 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.6 | 3.6 | | 12 day EMA | 3.69 | 3.71 | 3.73 | | 20 day EMA | 3.89 | 3.92 | 3.95 | | 35 day EMA | 4.21 | 4.25 | 4.29 | | 50 day EMA | 4.61 | 4.65 | 4.69 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.59 | 3.6 | | 12 day SMA | 3.59 | 3.6 | 3.61 | | 20 day SMA | 3.84 | 3.91 | 3.98 | | 35 day SMA | 4.33 | 4.37 | 4.42 | | 50 day SMA | 4.73 | 4.76 | 4.78 | | 100 day SMA | 4.8 | 4.81 | 4.82 | | 150 day SMA | 4.63 | 4.63 | 4.64 | | 200 day SMA | 4.39 | 4.39 | 4.39 |
|
|
