CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile Strong Daily Stock price targets for CheetahMobile CMCM are 5.8 and 6.31 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.8933333333333 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.4 |
Daily price and volume Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.01 (8.09%) |
5.60 |
5.58 - 6.09 |
1.1322 times |
Thu 28 August 2025 |
5.56 (-6.55%) |
5.96 |
5.51 - 5.96 |
0.6482 times |
Wed 27 August 2025 |
5.95 (-2.46%) |
6.20 |
5.80 - 6.20 |
0.7246 times |
Tue 26 August 2025 |
6.10 (4.45%) |
5.74 |
5.74 - 6.20 |
0.8916 times |
Mon 25 August 2025 |
5.84 (0.17%) |
5.90 |
5.78 - 6.00 |
1.1124 times |
Fri 22 August 2025 |
5.83 (4.11%) |
5.65 |
5.65 - 6.05 |
1.4322 times |
Thu 21 August 2025 |
5.60 (2.75%) |
5.38 |
5.25 - 5.71 |
0.6963 times |
Wed 20 August 2025 |
5.45 (-2.33%) |
5.58 |
5.30 - 5.66 |
1.1605 times |
Tue 19 August 2025 |
5.58 (4.3%) |
5.36 |
5.24 - 5.64 |
1.6615 times |
Mon 18 August 2025 |
5.35 (4.9%) |
5.18 |
5.18 - 5.38 |
0.5406 times |
Fri 15 August 2025 |
5.10 (3.45%) |
4.91 |
4.90 - 5.11 |
1.5483 times |
Weekly price and charts CheetahMobile Strong weekly Stock price targets for CheetahMobile CMCM are 5.76 and 6.45 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.9066666666667 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.01 (3.09%) |
5.90 |
5.51 - 6.20 |
0.7967 times |
Fri 22 August 2025 |
5.83 (14.31%) |
5.18 |
5.18 - 6.05 |
0.9703 times |
Fri 15 August 2025 |
5.10 (6.25%) |
4.75 |
4.54 - 5.11 |
0.8382 times |
Fri 08 August 2025 |
4.80 (-5.88%) |
4.85 |
4.63 - 5.09 |
0.3926 times |
Fri 01 August 2025 |
5.10 (-8.93%) |
5.99 |
5.00 - 5.99 |
0.8202 times |
Fri 25 July 2025 |
5.60 (5.07%) |
5.34 |
5.34 - 6.62 |
2.5607 times |
Fri 18 July 2025 |
5.33 (2.5%) |
5.20 |
4.96 - 5.49 |
1.32 times |
Fri 11 July 2025 |
5.20 (8.33%) |
4.71 |
4.52 - 5.25 |
0.9213 times |
Thu 03 July 2025 |
4.80 (4.35%) |
4.50 |
4.50 - 4.90 |
0.3561 times |
Fri 27 June 2025 |
4.60 (3.37%) |
4.40 |
4.24 - 4.60 |
1.0238 times |
Fri 20 June 2025 |
4.45 (10.42%) |
4.16 |
3.94 - 4.51 |
0.6247 times |
Monthly price and charts CheetahMobile Strong monthly Stock price targets for CheetahMobile CMCM are 5.28 and 6.94 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 5.5833333333333 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Cheetah Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.01 (13.4%) |
5.30 |
4.54 - 6.20 |
0.8295 times |
Thu 31 July 2025 |
5.30 (13.25%) |
4.68 |
4.52 - 6.62 |
1.485 times |
Mon 30 June 2025 |
4.68 (2.41%) |
4.60 |
3.92 - 4.90 |
0.6676 times |
Fri 30 May 2025 |
4.57 (21.54%) |
3.80 |
3.65 - 4.66 |
0.6072 times |
Wed 30 April 2025 |
3.76 (-11.94%) |
4.39 |
3.28 - 4.56 |
0.7074 times |
Mon 31 March 2025 |
4.27 (-19.28%) |
5.14 |
4.20 - 5.36 |
1.0512 times |
Fri 28 February 2025 |
5.29 (18.61%) |
4.25 |
4.25 - 6.60 |
1.6308 times |
Fri 31 January 2025 |
4.46 (-3.04%) |
4.70 |
3.95 - 5.07 |
0.8411 times |
Tue 31 December 2024 |
4.60 (-11.2%) |
5.79 |
4.50 - 6.77 |
1.3632 times |
Tue 26 November 2024 |
5.18 (22.46%) |
4.33 |
4.00 - 5.44 |
0.8169 times |
Thu 31 October 2024 |
4.23 (-0.94%) |
4.32 |
3.67 - 5.68 |
2.0055 times |
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.61 | | 20 day DMA | 5.3 | | 35 day DMA | 5.41 | | 50 day DMA | 5.15 | | 100 day DMA | 4.55 | | 150 day DMA | 4.68 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.75 | 5.84 | | 12 day EMA | 5.65 | 5.59 | 5.59 | | 20 day EMA | 5.5 | 5.45 | 5.44 | | 35 day EMA | 5.27 | 5.23 | 5.21 | | 50 day EMA | 5.14 | 5.1 | 5.08 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.86 | 5.86 | | 12 day SMA | 5.61 | 5.5 | 5.42 | | 20 day SMA | 5.3 | 5.27 | 5.28 | | 35 day SMA | 5.41 | 5.38 | 5.35 | | 50 day SMA | 5.15 | 5.12 | 5.09 | | 100 day SMA | 4.55 | 4.52 | 4.51 | | 150 day SMA | 4.68 | 4.67 | 4.67 | | 200 day SMA | 4.72 | 4.71 | 4.71 |
|
|
