PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoDynamic Strong Daily Stock price targets for PimcoDynamic PDI are 17.77 and 18.03 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.72 | | Daily Target 3 | 17.823333333333 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.08 |
Daily price and volume Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.87 (0.85%) |
17.74 |
17.67 - 17.93 |
0.8556 times |
Wed 16 April 2025 |
17.72 (0%) |
17.78 |
17.66 - 17.89 |
0 times |
Wed 16 April 2025 |
17.72 (0%) |
17.78 |
17.66 - 17.89 |
0 times |
Wed 16 April 2025 |
17.72 (0%) |
17.78 |
17.66 - 17.89 |
0 times |
Wed 16 April 2025 |
17.72 (0%) |
17.78 |
17.66 - 17.89 |
1.2814 times |
Wed 16 April 2025 |
17.72 (-1.17%) |
17.78 |
17.66 - 17.89 |
0 times |
Tue 15 April 2025 |
17.93 (0.39%) |
17.87 |
17.77 - 17.98 |
1.0124 times |
Mon 14 April 2025 |
17.86 (-0.11%) |
18.16 |
17.68 - 18.27 |
2.2109 times |
Fri 11 April 2025 |
17.88 (-0.61%) |
17.52 |
17.50 - 18.06 |
1.7526 times |
Thu 10 April 2025 |
17.99 (-5.32%) |
18.79 |
17.76 - 18.86 |
2.8872 times |
Wed 09 April 2025 |
19.00 (6.56%) |
17.79 |
17.05 - 19.27 |
5.7803 times |
Weekly price and charts PimcoDynamic Strong weekly Stock price targets for PimcoDynamic PDI are 17.77 and 18.04 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 17.82 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 18.09 |
Weekly price and volumes for Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.87 (0.85%) |
17.78 |
17.66 - 17.93 |
0.1229 times |
Wed 16 April 2025 |
17.72 (0%) |
17.78 |
17.66 - 17.89 |
0 times |
Wed 16 April 2025 |
17.72 (0%) |
17.78 |
17.66 - 17.89 |
0 times |
Wed 16 April 2025 |
17.72 (0%) |
17.78 |
17.66 - 17.89 |
0.1841 times |
Wed 16 April 2025 |
17.72 (-0.89%) |
18.16 |
17.66 - 18.27 |
0.463 times |
Fri 11 April 2025 |
17.88 (0.73%) |
16.75 |
16.00 - 19.27 |
3.1341 times |
Fri 04 April 2025 |
17.75 (-10.08%) |
19.69 |
17.43 - 19.89 |
2.683 times |
Fri 28 March 2025 |
19.74 (-0.75%) |
19.94 |
19.62 - 19.96 |
0.4894 times |
Fri 21 March 2025 |
19.89 (1.69%) |
19.63 |
19.42 - 19.93 |
1.1392 times |
Fri 14 March 2025 |
19.56 (-2.44%) |
20.00 |
19.42 - 20.08 |
1.7844 times |
Fri 07 March 2025 |
20.05 (0.5%) |
19.98 |
19.56 - 20.07 |
1.5986 times |
Monthly price and charts PimcoDynamic Strong monthly Stock price targets for PimcoDynamic PDI are 14.99 and 18.88 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 17.92 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.87 (-9.75%) |
19.86 |
16.00 - 19.89 |
1.4398 times |
Mon 31 March 2025 |
19.80 (-0.75%) |
19.98 |
19.42 - 20.08 |
1.1733 times |
Fri 28 February 2025 |
19.95 (3.15%) |
19.29 |
19.23 - 19.95 |
0.9509 times |
Fri 31 January 2025 |
19.34 (5.45%) |
18.48 |
18.45 - 19.34 |
1.0241 times |
Tue 31 December 2024 |
18.34 (-3.73%) |
19.31 |
18.17 - 19.33 |
0.8169 times |
Tue 26 November 2024 |
19.05 (-2.36%) |
19.59 |
18.75 - 19.86 |
0.8489 times |
Thu 31 October 2024 |
19.51 (-3.75%) |
20.35 |
19.23 - 20.90 |
1.3169 times |
Mon 30 September 2024 |
20.27 (5.74%) |
19.20 |
19.18 - 20.34 |
0.8944 times |
Fri 30 August 2024 |
19.17 (0.95%) |
19.00 |
18.25 - 19.17 |
0.8419 times |
Wed 31 July 2024 |
18.99 (0.96%) |
18.83 |
18.77 - 19.14 |
0.693 times |
Fri 28 June 2024 |
18.81 (-2.34%) |
19.32 |
18.50 - 19.42 |
0.6474 times |
DMA SMA EMA moving averages of Pimco Dynamic PDI
DMA (daily moving average) of Pimco Dynamic PDI
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 17.91 | | 20 day DMA | 18.42 | | 35 day DMA | 19.03 | | 50 day DMA | 19.23 | | 100 day DMA | 19.09 | | 150 day DMA | 19.33 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Pimco Dynamic PDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.76 | 17.78 | | 12 day EMA | 18 | 18.02 | 18.08 | | 20 day EMA | 18.31 | 18.36 | 18.43 | | 35 day EMA | 18.68 | 18.73 | 18.79 | | 50 day EMA | 19.11 | 19.16 | 19.22 |
SMA (simple moving average) of Pimco Dynamic PDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 17.72 | 17.76 | | 12 day SMA | 17.91 | 17.84 | 17.85 | | 20 day SMA | 18.42 | 18.52 | 18.63 | | 35 day SMA | 19.03 | 19.09 | 19.15 | | 50 day SMA | 19.23 | 19.26 | 19.3 | | 100 day SMA | 19.09 | 19.1 | 19.12 | | 150 day SMA | 19.33 | 19.34 | 19.35 | | 200 day SMA | 19.25 | 19.26 | 19.26 |
|
|
