PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 16.74 and 16.84

Daily Target 116.66
Daily Target 216.72
Daily Target 316.763333333333
Daily Target 416.82
Daily Target 516.86

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Fri 29 May 2026 16.77 (0.18%) 16.73 16.71 - 16.81 0.7926 times
Thu 28 May 2026 16.74 (0.48%) 16.67 16.65 - 16.75 0.9044 times
Wed 27 May 2026 16.66 (-0.06%) 16.67 16.59 - 16.70 0.9013 times
Tue 26 May 2026 16.67 (0.3%) 16.70 16.62 - 16.76 1.031 times
Fri 22 May 2026 16.62 (-0.42%) 16.72 16.61 - 16.77 0.7122 times
Thu 21 May 2026 16.69 (-0.24%) 16.71 16.65 - 16.76 0.8185 times
Wed 20 May 2026 16.73 (1.58%) 16.50 16.47 - 16.74 1.0699 times
Tue 19 May 2026 16.47 (-1.08%) 16.68 16.47 - 16.68 1.3466 times
Mon 18 May 2026 16.65 (-1.25%) 16.85 16.63 - 16.86 1.2804 times
Fri 15 May 2026 16.86 (-0.12%) 16.75 16.67 - 16.94 1.1432 times
Thu 14 May 2026 16.88 (-1.4%) 17.10 16.85 - 17.13 1.8814 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 16.68 and 16.9

Weekly Target 116.5
Weekly Target 216.64
Weekly Target 316.723333333333
Weekly Target 416.86
Weekly Target 516.94

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Fri 29 May 2026 16.77 (0.9%) 16.70 16.59 - 16.81 0.8641 times
Fri 22 May 2026 16.62 (-1.42%) 16.85 16.47 - 16.86 1.2447 times
Fri 15 May 2026 16.86 (-4.8%) 17.47 16.67 - 17.48 1.5414 times
Fri 08 May 2026 17.71 (0.28%) 17.63 17.60 - 17.74 0.7443 times
Wed 06 May 2026 17.66 (1.03%) 17.49 17.48 - 17.67 0.69 times
Fri 01 May 2026 17.48 (0.23%) 17.44 17.37 - 17.51 0.8739 times
Fri 24 April 2026 17.44 (0.29%) 17.37 17.33 - 17.49 0.7625 times
Fri 17 April 2026 17.39 (-0.74%) 17.15 17.10 - 17.42 1.0822 times
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 1.1491 times
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 1.0479 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.4279 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 15.99 and 17.26

Monthly Target 115.72
Monthly Target 216.25
Monthly Target 316.993333333333
Monthly Target 417.52
Monthly Target 518.26

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Fri 29 May 2026 16.77 (-3.9%) 17.50 16.47 - 17.74 0.9809 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.7575 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.1442 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.133 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.9444 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.1106 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9109 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.4803 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.8588 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.6793 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.6821 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.74
20 day DMA 17.07
35 day DMA 17.2
50 day DMA 17.18
100 day DMA 17.69
150 day DMA 17.79
200 day DMA 18.23

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.716.68
12 day EMA16.8116.8216.84
20 day EMA16.9516.9716.99
35 day EMA17.0417.0617.08
50 day EMA17.1617.1817.2

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6816.67
12 day SMA16.7416.7816.84
20 day SMA17.0717.117.14
35 day SMA17.217.2217.25
50 day SMA17.1817.1917.21
100 day SMA17.6917.7117.72
150 day SMA17.7917.817.81
200 day SMA18.2318.2418.25
Back to top | Use Dark Theme