PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 17.2 and 17.29

Daily Target 117.13
Daily Target 217.18
Daily Target 317.216666666667
Daily Target 417.27
Daily Target 517.31

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Wed 15 April 2026 17.24 (0.29%) 17.20 17.16 - 17.25 0.7592 times
Tue 14 April 2026 17.19 (-0.12%) 17.25 17.15 - 17.33 0.9401 times
Mon 13 April 2026 17.21 (-1.77%) 17.15 17.10 - 17.30 1.1488 times
Fri 10 April 2026 17.52 (-0.4%) 17.59 17.51 - 17.65 1.048 times
Thu 09 April 2026 17.59 (0.46%) 17.51 17.48 - 17.59 0.9032 times
Wed 08 April 2026 17.51 (1.63%) 17.55 17.43 - 17.57 1.1763 times
Tue 07 April 2026 17.23 (-1.2%) 17.46 17.14 - 17.52 0.9641 times
Mon 06 April 2026 17.44 (0.06%) 17.40 17.38 - 17.49 0.8201 times
Thu 02 April 2026 17.43 (0.11%) 17.15 17.03 - 17.47 0.9077 times
Wed 01 April 2026 17.41 (1.75%) 17.25 17.25 - 17.49 1.3324 times
Tue 31 March 2026 17.11 (3.07%) 16.85 16.79 - 17.15 1.1469 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 17.17 and 17.4

Weekly Target 116.99
Weekly Target 217.12
Weekly Target 317.223333333333
Weekly Target 417.35
Weekly Target 517.45

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Wed 15 April 2026 17.24 (-1.6%) 17.15 17.10 - 17.33 0.594 times
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 1.0245 times
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 0.9343 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.2731 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 1.0508 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.5287 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.2411 times
Fri 27 February 2026 17.99 (-3.44%) 18.63 17.88 - 18.65 1.3904 times
Fri 20 February 2026 18.63 (0.11%) 18.60 18.53 - 18.72 0.7589 times
Fri 13 February 2026 18.61 (0%) 18.64 18.57 - 18.66 0.2042 times
Fri 13 February 2026 18.61 (-0.11%) 18.68 18.57 - 19.00 1.7106 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 16.83 and 17.45

Monthly Target 116.69
Monthly Target 216.96
Monthly Target 317.306666666667
Monthly Target 417.58
Monthly Target 517.93

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Wed 15 April 2026 17.24 (0.76%) 17.25 17.03 - 17.65 0.4579 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.2208 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.2088 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.0076 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.185 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9719 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.5794 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9163 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7247 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7277 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.5772 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.29
20 day DMA 17.18
35 day DMA 17.49
50 day DMA 17.84
100 day DMA 17.9
150 day DMA 18.3
200 day DMA 18.52

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.3117.37
12 day EMA17.2917.317.32
20 day EMA17.3517.3617.38
35 day EMA17.5617.5817.6
50 day EMA17.8217.8417.87

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.417.41
12 day SMA17.2917.2317.21
20 day SMA17.1817.217.21
35 day SMA17.4917.5317.57
50 day SMA17.8417.8617.88
100 day SMA17.917.917.91
150 day SMA18.318.3218.34
200 day SMA18.5218.5318.54
Back to top | Use Dark Theme