PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoDynamic Strong Daily Stock price targets for PimcoDynamic PDI are 18.94 and 19.05 | Daily Target 1 | 18.85 | | Daily Target 2 | 18.92 | | Daily Target 3 | 18.963333333333 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.07 |
Daily price and volume Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.98 (-1.2%) |
18.97 |
18.90 - 19.01 |
1.0401 times |
Thu 10 July 2025 |
19.21 (0.16%) |
19.22 |
19.18 - 19.23 |
1.0751 times |
Wed 09 July 2025 |
19.18 (0.21%) |
19.15 |
19.14 - 19.20 |
1.009 times |
Tue 08 July 2025 |
19.14 (0.16%) |
19.16 |
19.12 - 19.17 |
1.0773 times |
Mon 07 July 2025 |
19.11 (0%) |
19.11 |
19.10 - 19.17 |
1.3 times |
Thu 03 July 2025 |
19.11 (0.31%) |
19.10 |
19.08 - 19.13 |
0.6633 times |
Wed 02 July 2025 |
19.05 (-0.05%) |
19.06 |
19.05 - 19.09 |
0.794 times |
Tue 01 July 2025 |
19.06 (0.47%) |
19.02 |
18.97 - 19.09 |
1.3153 times |
Mon 30 June 2025 |
18.97 (0.53%) |
18.90 |
18.88 - 19.00 |
0.921 times |
Fri 27 June 2025 |
18.87 (0.21%) |
18.84 |
18.80 - 18.90 |
0.805 times |
Thu 26 June 2025 |
18.83 (0.16%) |
18.82 |
18.81 - 18.84 |
0.5564 times |
Weekly price and charts PimcoDynamic Strong weekly Stock price targets for PimcoDynamic PDI are 18.78 and 19.11 | Weekly Target 1 | 18.71 | | Weekly Target 2 | 18.84 | | Weekly Target 3 | 19.036666666667 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.98 (-0.68%) |
19.11 |
18.90 - 19.23 |
1.405 times |
Thu 03 July 2025 |
19.11 (1.27%) |
18.90 |
18.88 - 19.13 |
0.9433 times |
Fri 27 June 2025 |
18.87 (0.8%) |
18.72 |
18.61 - 18.90 |
0.9183 times |
Fri 20 June 2025 |
18.72 (-0.05%) |
18.69 |
18.55 - 18.78 |
0.5836 times |
Fri 13 June 2025 |
18.73 (-0.9%) |
18.95 |
18.72 - 19.08 |
1.112 times |
Fri 06 June 2025 |
18.90 (1.18%) |
18.74 |
18.65 - 18.96 |
1.0068 times |
Fri 30 May 2025 |
18.68 (1.69%) |
18.42 |
18.35 - 18.69 |
0.7301 times |
Fri 23 May 2025 |
18.37 (-2.6%) |
18.76 |
18.16 - 18.95 |
1.1201 times |
Fri 16 May 2025 |
18.86 (-1.05%) |
19.09 |
18.75 - 19.12 |
1.0234 times |
Fri 09 May 2025 |
19.06 (1.49%) |
18.79 |
18.53 - 19.09 |
1.1574 times |
Fri 02 May 2025 |
18.78 (2.12%) |
18.33 |
18.24 - 18.83 |
0.925 times |
Monthly price and charts PimcoDynamic Strong monthly Stock price targets for PimcoDynamic PDI are 18.78 and 19.11 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 18.84 | | Monthly Target 3 | 19.036666666667 | | Monthly Target 4 | 19.17 | | Monthly Target 5 | 19.37 |
Monthly price and volumes Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.98 (0.05%) |
19.02 |
18.90 - 19.23 |
0.4123 times |
Mon 30 June 2025 |
18.97 (1.55%) |
18.74 |
18.55 - 19.08 |
0.7523 times |
Fri 30 May 2025 |
18.68 (1.08%) |
18.65 |
18.16 - 19.12 |
0.8769 times |
Wed 30 April 2025 |
18.48 (-6.67%) |
19.86 |
16.00 - 19.89 |
1.6854 times |
Mon 31 March 2025 |
19.80 (-0.75%) |
19.98 |
19.42 - 20.08 |
1.2005 times |
Fri 28 February 2025 |
19.95 (3.15%) |
19.29 |
19.23 - 19.95 |
0.973 times |
Fri 31 January 2025 |
19.34 (5.45%) |
18.48 |
18.45 - 19.34 |
1.0478 times |
Tue 31 December 2024 |
18.34 (-3.73%) |
19.31 |
18.17 - 19.33 |
0.8358 times |
Tue 26 November 2024 |
19.05 (-2.36%) |
19.59 |
18.75 - 19.86 |
0.8686 times |
Thu 31 October 2024 |
19.51 (-3.75%) |
20.35 |
19.23 - 20.90 |
1.3474 times |
Mon 30 September 2024 |
20.27 (5.74%) |
19.20 |
19.18 - 20.34 |
0.9151 times |
DMA SMA EMA moving averages of Pimco Dynamic PDI
DMA (daily moving average) of Pimco Dynamic PDI
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 19.03 | | 20 day DMA | 18.92 | | 35 day DMA | 18.82 | | 50 day DMA | 18.81 | | 100 day DMA | 18.95 | | 150 day DMA | 18.96 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Pimco Dynamic PDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 19.14 | 19.11 | | 12 day EMA | 19.03 | 19.04 | 19.01 | | 20 day EMA | 18.97 | 18.97 | 18.94 | | 35 day EMA | 18.87 | 18.86 | 18.84 | | 50 day EMA | 18.8 | 18.79 | 18.77 |
SMA (simple moving average) of Pimco Dynamic PDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 19.15 | 19.12 | | 12 day SMA | 19.03 | 19.01 | 18.97 | | 20 day SMA | 18.92 | 18.92 | 18.9 | | 35 day SMA | 18.82 | 18.82 | 18.81 | | 50 day SMA | 18.81 | 18.8 | 18.78 | | 100 day SMA | 18.95 | 18.95 | 18.95 | | 150 day SMA | 18.96 | 18.96 | 18.96 | | 200 day SMA | 19.17 | 19.17 | 19.17 |
|
|
