PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoDynamic Strong Daily Stock price targets for PimcoDynamic PDI are 18.54 and 18.7 | Daily Target 1 | 18.47 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.633333333333 | | Daily Target 4 | 18.71 | | Daily Target 5 | 18.79 |
Daily price and volume Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.62 (0.05%) |
18.62 |
18.56 - 18.72 |
0.4018 times |
Thu 23 October 2025 |
18.61 (0.7%) |
18.51 |
18.43 - 18.68 |
0.5651 times |
Wed 22 October 2025 |
18.48 (0.43%) |
18.45 |
18.32 - 18.58 |
0.6016 times |
Tue 21 October 2025 |
18.40 (2.11%) |
17.72 |
17.60 - 18.58 |
1.5547 times |
Mon 20 October 2025 |
18.02 (-4.91%) |
19.06 |
17.68 - 19.13 |
3.3368 times |
Fri 17 October 2025 |
18.95 (-1.81%) |
19.16 |
18.62 - 19.16 |
1.2631 times |
Thu 16 October 2025 |
19.30 (-1.18%) |
19.53 |
19.25 - 19.56 |
0.6401 times |
Wed 15 October 2025 |
19.53 (-0.1%) |
19.57 |
19.38 - 19.57 |
0.6539 times |
Tue 14 October 2025 |
19.55 (-1.36%) |
19.50 |
19.43 - 19.62 |
0.5028 times |
Mon 13 October 2025 |
19.82 (-0.45%) |
19.83 |
19.78 - 19.87 |
0.4802 times |
Tue 07 October 2025 |
19.91 (0%) |
19.93 |
19.91 - 19.96 |
0.374 times |
Weekly price and charts PimcoDynamic Strong weekly Stock price targets for PimcoDynamic PDI are 17.35 and 18.88 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.45 | | Weekly Target 4 | 19.3 | | Weekly Target 5 | 19.98 |
Weekly price and volumes for Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.62 (-1.74%) |
19.06 |
17.60 - 19.13 |
2.7504 times |
Fri 17 October 2025 |
18.95 (-4.82%) |
19.83 |
18.62 - 19.87 |
1.5073 times |
Tue 07 October 2025 |
19.91 (-0.15%) |
19.87 |
19.87 - 19.96 |
0.3362 times |
Fri 03 October 2025 |
19.94 (0.96%) |
19.78 |
19.72 - 19.94 |
0.7514 times |
Fri 26 September 2025 |
19.75 (-0.4%) |
19.84 |
19.63 - 19.86 |
0.6182 times |
Fri 19 September 2025 |
19.83 (-0.1%) |
19.89 |
19.59 - 19.91 |
0.9713 times |
Fri 12 September 2025 |
19.85 (-0.9%) |
20.15 |
19.75 - 20.17 |
1.2499 times |
Fri 05 September 2025 |
20.03 (1.93%) |
19.53 |
19.43 - 20.05 |
0.9535 times |
Fri 29 August 2025 |
19.65 (0%) |
19.48 |
19.48 - 19.65 |
0.1788 times |
Fri 29 August 2025 |
19.65 (1.71%) |
19.37 |
19.31 - 19.65 |
0.6829 times |
Fri 22 August 2025 |
19.32 (0.63%) |
19.22 |
19.20 - 19.39 |
0.6756 times |
Monthly price and charts PimcoDynamic Strong monthly Stock price targets for PimcoDynamic PDI are 16.93 and 19.29 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 18.726666666667 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Pimco Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.62 (-5.96%) |
19.82 |
17.60 - 19.96 |
1.3568 times |
Tue 30 September 2025 |
19.80 (0.76%) |
19.53 |
19.43 - 20.17 |
1.0726 times |
Fri 29 August 2025 |
19.65 (2.34%) |
19.18 |
19.06 - 19.65 |
0.8484 times |
Thu 31 July 2025 |
19.20 (1.21%) |
19.02 |
18.75 - 19.23 |
0.8519 times |
Mon 30 June 2025 |
18.97 (1.55%) |
18.74 |
18.55 - 19.08 |
0.6757 times |
Fri 30 May 2025 |
18.68 (1.08%) |
18.65 |
18.16 - 19.12 |
0.7876 times |
Wed 30 April 2025 |
18.48 (-6.67%) |
19.86 |
16.00 - 19.89 |
1.5138 times |
Mon 31 March 2025 |
19.80 (-0.75%) |
19.98 |
19.42 - 20.08 |
1.0782 times |
Fri 28 February 2025 |
19.95 (3.15%) |
19.29 |
19.23 - 19.95 |
0.8739 times |
Fri 31 January 2025 |
19.34 (5.45%) |
18.48 |
18.45 - 19.34 |
0.9411 times |
Tue 31 December 2024 |
18.34 (-3.73%) |
19.31 |
18.17 - 19.33 |
0.7507 times |
DMA SMA EMA moving averages of Pimco Dynamic PDI
DMA (daily moving average) of Pimco Dynamic PDI
| DMA period | DMA value | | 5 day DMA | 18.43 | | 12 day DMA | 19.09 | | 20 day DMA | 19.38 | | 35 day DMA | 19.59 | | 50 day DMA | 19.53 | | 100 day DMA | 19.25 | | 150 day DMA | 19.04 | | 200 day DMA | 19.14 | EMA (exponential moving average) of Pimco Dynamic PDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.64 | 18.65 | | 12 day EMA | 18.96 | 19.02 | 19.09 | | 20 day EMA | 19.18 | 19.24 | 19.31 | | 35 day EMA | 19.33 | 19.37 | 19.41 | | 50 day EMA | 19.4 | 19.43 | 19.46 |
SMA (simple moving average) of Pimco Dynamic PDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.43 | 18.49 | 18.63 | | 12 day SMA | 19.09 | 19.2 | 19.31 | | 20 day SMA | 19.38 | 19.44 | 19.5 | | 35 day SMA | 19.59 | 19.63 | 19.65 | | 50 day SMA | 19.53 | 19.53 | 19.54 | | 100 day SMA | 19.25 | 19.25 | 19.25 | | 150 day SMA | 19.04 | 19.05 | 19.06 | | 200 day SMA | 19.14 | 19.14 | 19.14 |
|
|
