Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 117.22 and 119.88
| Daily Target 1 | 116.68 |
| Daily Target 2 | 117.75 |
| Daily Target 3 | 119.34333333333 |
| Daily Target 4 | 120.41 |
| Daily Target 5 | 122 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.81 (0.79%) | 119.07 | 118.28 - 120.94 | 0.7837 times | Thu 15 October 2026 | 117.88 (0.75%) | 115.86 | 114.33 - 117.94 | 1.5765 times | Wed 14 October 2026 | 117.00 (-3.66%) | 118.36 | 116.09 - 118.79 | 1.2732 times | Tue 13 October 2026 | 121.44 (-0.44%) | 122.17 | 121.02 - 122.64 | 1.3599 times | Mon 12 October 2026 | 121.98 (-0.89%) | 123.01 | 121.71 - 123.07 | 0.6843 times | Fri 09 October 2026 | 123.07 (0.84%) | 121.72 | 121.00 - 123.41 | 1.1012 times | Thu 08 October 2026 | 122.04 (-2.16%) | 121.27 | 120.45 - 122.48 | 0.8329 times | Wed 07 October 2026 | 124.73 (-0.02%) | 124.76 | 123.68 - 125.36 | 0.666 times | Tue 06 October 2026 | 124.76 (0.01%) | 125.25 | 124.31 - 125.48 | 0.9638 times | Mon 05 October 2026 | 124.75 (0.7%) | 124.00 | 124.00 - 125.47 | 0.7583 times | Fri 02 October 2026 | 123.88 (1.47%) | 124.68 | 122.18 - 124.71 | 1.3209 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 112.2 and 120.94
| Weekly Target 1 | 110 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 118.73666666667 |
| Weekly Target 4 | 123.14 |
| Weekly Target 5 | 127.48 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.81 (-3.46%) | 123.01 | 114.33 - 123.07 | 1.3394 times | Fri 09 October 2026 | 123.07 (-0.65%) | 124.00 | 120.45 - 125.48 | 1.0197 times | Fri 02 October 2026 | 123.88 (-2.66%) | 127.01 | 119.73 - 128.59 | 1.1074 times | Fri 25 September 2026 | 127.26 (0.26%) | 129.62 | 123.01 - 129.76 | 0.7053 times | Fri 18 September 2026 | 126.93 (-3.85%) | 133.12 | 125.32 - 133.29 | 0.8089 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.7814 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.1938 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.7048 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.3345 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 1.0047 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.2966 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 111 and 122.15
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 119.54 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 130.69 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.81 (-3.48%) | 121.79 | 114.33 - 125.48 | 0.5156 times | Wed 30 September 2026 | 123.10 (-1.35%) | 123.83 | 122.64 - 133.29 | 0.6948 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8288 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.4567 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.4608 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8627 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.95 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.3888 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.294 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5477 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5123 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 121.87 |
| 20 day DMA | 123.84 |
| 35 day DMA | 125.7 |
| 50 day DMA | 123.71 |
| 100 day DMA | 117.61 |
| 150 day DMA | 113.57 |
| 200 day DMA | 110.39 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 119.73 | 120.66 |
| 12 day EMA | 121.48 | 121.97 | 122.71 |
| 20 day EMA | 122.76 | 123.18 | 123.74 |
| 35 day EMA | 122.95 | 123.19 | 123.5 |
| 50 day EMA | 122.97 | 123.14 | 123.35 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 120.27 | 121.11 |
| 12 day SMA | 121.87 | 122.23 | 123.06 |
| 20 day SMA | 123.84 | 124.25 | 124.85 |
| 35 day SMA | 125.7 | 125.78 | 125.86 |
| 50 day SMA | 123.71 | 123.76 | 123.82 |
| 100 day SMA | 117.61 | 117.45 | 117.33 |
| 150 day SMA | 113.57 | 113.46 | 113.34 |
| 200 day SMA | 110.39 | 110.23 | 110.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.