KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 60.67 and 62.56 | Daily Target 1 | 60.35 | | Daily Target 2 | 60.98 | | Daily Target 3 | 62.24 | | Daily Target 4 | 62.87 | | Daily Target 5 | 64.13 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
61.61 (-3.25%) |
63.50 |
61.61 - 63.50 |
1.4684 times |
Thu 05 September 2024 |
63.68 (1.02%) |
63.84 |
63.39 - 64.08 |
1.1895 times |
Wed 04 September 2024 |
63.04 (-0.99%) |
62.57 |
62.48 - 63.67 |
1.2194 times |
Tue 03 September 2024 |
63.67 (-1.86%) |
64.71 |
63.55 - 64.82 |
1.1149 times |
Fri 30 August 2024 |
64.88 (0%) |
64.49 |
64.24 - 64.88 |
0.8911 times |
Fri 30 August 2024 |
64.88 (-0.58%) |
64.49 |
64.25 - 64.88 |
0.8906 times |
Thu 29 August 2024 |
65.26 (1.89%) |
64.65 |
64.65 - 65.70 |
0.914 times |
Wed 28 August 2024 |
64.05 (-2.93%) |
64.35 |
63.93 - 64.57 |
1.0404 times |
Tue 27 August 2024 |
65.98 (-0.56%) |
65.82 |
65.71 - 66.25 |
0.7477 times |
Mon 26 August 2024 |
66.35 (0.08%) |
66.66 |
66.21 - 66.96 |
0.524 times |
Fri 23 August 2024 |
66.30 (2.52%) |
65.48 |
65.18 - 66.52 |
1.1448 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 60.01 and 63.22 | Weekly Target 1 | 59.47 | | Weekly Target 2 | 60.54 | | Weekly Target 3 | 62.68 | | Weekly Target 4 | 63.75 | | Weekly Target 5 | 65.89 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
61.61 (-5.04%) |
64.71 |
61.61 - 64.82 |
0.6844 times |
Fri 30 August 2024 |
64.88 (0%) |
64.49 |
64.24 - 64.88 |
0.1222 times |
Fri 30 August 2024 |
64.88 (-2.14%) |
66.66 |
63.93 - 66.96 |
0.5644 times |
Fri 23 August 2024 |
66.30 (5.67%) |
64.95 |
64.40 - 67.40 |
0.8546 times |
Fri 16 August 2024 |
62.74 (3.93%) |
60.22 |
59.89 - 63.08 |
0.6279 times |
Fri 09 August 2024 |
60.37 (0.25%) |
56.56 |
56.21 - 60.84 |
0.8438 times |
Fri 02 August 2024 |
60.22 (-6.72%) |
64.99 |
60.06 - 65.77 |
0.8766 times |
Fri 26 July 2024 |
64.56 (7.98%) |
61.65 |
59.34 - 64.61 |
2.1871 times |
Fri 19 July 2024 |
59.79 (-3.64%) |
61.43 |
59.35 - 61.65 |
1.526 times |
Fri 12 July 2024 |
62.05 (-1.74%) |
62.85 |
60.45 - 62.90 |
1.7129 times |
Fri 05 July 2024 |
63.15 (4.4%) |
60.75 |
60.28 - 63.31 |
0.6225 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 60.01 and 63.22 | Monthly Target 1 | 59.47 | | Monthly Target 2 | 60.54 | | Monthly Target 3 | 62.68 | | Monthly Target 4 | 63.75 | | Monthly Target 5 | 65.89 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
61.61 (-5.04%) |
64.71 |
61.61 - 64.82 |
0.1682 times |
Fri 30 August 2024 |
64.88 (-0.51%) |
65.05 |
56.21 - 67.40 |
0.8333 times |
Wed 31 July 2024 |
65.21 (15.19%) |
57.16 |
56.74 - 65.77 |
1.8835 times |
Fri 28 June 2024 |
56.61 (-1.62%) |
57.61 |
55.21 - 58.60 |
0.9224 times |
Fri 31 May 2024 |
57.54 (6.61%) |
53.76 |
52.17 - 60.14 |
0.8876 times |
Tue 30 April 2024 |
53.97 (3.65%) |
51.34 |
45.59 - 55.41 |
1.0039 times |
Thu 28 March 2024 |
52.07 (9.97%) |
47.30 |
47.19 - 58.52 |
1.0941 times |
Thu 29 February 2024 |
47.35 (12.02%) |
45.43 |
45.32 - 51.88 |
1.4399 times |
Wed 31 January 2024 |
42.27 (2.18%) |
40.89 |
36.57 - 42.63 |
0.9731 times |
Fri 29 December 2023 |
41.37 (2.71%) |
39.66 |
38.83 - 41.90 |
0.7939 times |
Thu 30 November 2023 |
40.28 (5.56%) |
37.89 |
37.86 - 42.44 |
1.1659 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 63.38 | | 12 day DMA | 64.53 | | 20 day DMA | 64.17 | | 35 day DMA | 63.04 | | 50 day DMA | 62.33 | | 100 day DMA | 59.1 | | 150 day DMA | 56.42 | | 200 day DMA | 52.39 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.16 | 63.94 | 64.07 | | 12 day EMA | 63.81 | 64.21 | 64.31 | | 20 day EMA | 63.67 | 63.89 | 63.91 | | 35 day EMA | 63.01 | 63.09 | 63.05 | | 50 day EMA | 61.94 | 61.95 | 61.88 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.38 | 64.03 | 64.35 | | 12 day SMA | 64.53 | 64.83 | 65.11 | | 20 day SMA | 64.17 | 64.11 | 63.95 | | 35 day SMA | 63.04 | 62.99 | 62.87 | | 50 day SMA | 62.33 | 62.23 | 62.07 | | 100 day SMA | 59.1 | 58.95 | 58.77 | | 150 day SMA | 56.42 | 56.33 | 56.22 | | 200 day SMA | 52.39 | 52.28 | 52.17 |
|
|
