Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 114.06 and 116.02
| Daily Target 1 | 113.67 |
| Daily Target 2 | 114.45 |
| Daily Target 3 | 115.63 |
| Daily Target 4 | 116.41 |
| Daily Target 5 | 117.59 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.23 (-3.47%) | 115.30 | 114.85 - 116.81 | 0.9077 times | Fri 17 July 2026 | 119.37 (-0.73%) | 118.40 | 116.66 - 120.71 | 0.592 times | Thu 16 July 2026 | 120.25 (-1.12%) | 120.90 | 120.24 - 122.43 | 0.9653 times | Wed 15 July 2026 | 121.61 (0.74%) | 123.02 | 120.56 - 123.02 | 1.0083 times | Tue 14 July 2026 | 120.72 (-2.05%) | 121.63 | 120.13 - 123.75 | 1.5836 times | Mon 13 July 2026 | 123.25 (0.19%) | 124.36 | 123.25 - 125.62 | 1.2857 times | Fri 10 July 2026 | 123.02 (6.59%) | 123.90 | 116.25 - 124.94 | 1.0751 times | Thu 09 July 2026 | 115.41 (-1.14%) | 115.39 | 114.43 - 116.08 | 0.7127 times | Wed 08 July 2026 | 116.74 (1.09%) | 113.98 | 112.75 - 116.98 | 1.0165 times | Tue 07 July 2026 | 115.48 (1.38%) | 113.74 | 113.07 - 116.16 | 0.853 times | Mon 06 July 2026 | 113.91 (4.17%) | 112.37 | 112.25 - 113.92 | 0.8811 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 114.06 and 116.02
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 115.63 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.23 (-3.47%) | 115.30 | 114.85 - 116.81 | 0.2015 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.2066 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 1.0076 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.1043 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 2.0235 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.9568 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.1626 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.7927 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.7511 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 0.7934 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 0.8759 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 108.84 and 132.02
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 114.43 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 137.61 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.23 (9.78%) | 103.08 | 102.44 - 125.62 | 0.9123 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.6739 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.9885 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.0885 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.5914 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.4827 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6276 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.587 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5747 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4735 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7262 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 117.86 |
| 20 day DMA | 111.5 |
| 35 day DMA | 108.94 |
| 50 day DMA | 107.82 |
| 100 day DMA | 106.64 |
| 150 day DMA | 102.88 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 119.92 | 120.2 |
| 12 day EMA | 116.62 | 116.87 | 116.41 |
| 20 day EMA | 114.11 | 113.99 | 113.42 |
| 35 day EMA | 111.32 | 111.09 | 110.6 |
| 50 day EMA | 109.08 | 108.83 | 108.4 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 121.04 | 121.77 |
| 12 day SMA | 117.86 | 116.81 | 115.61 |
| 20 day SMA | 111.5 | 111.07 | 110.43 |
| 35 day SMA | 108.94 | 108.53 | 108.05 |
| 50 day SMA | 107.82 | 107.73 | 107.56 |
| 100 day SMA | 106.64 | 106.65 | 106.6 |
| 150 day SMA | 102.88 | 102.68 | 102.45 |
| 200 day SMA | 98.16 | 97.99 | 97.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.