Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 105.7 and 108.76
| Daily Target 1 | 105.16 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 108.22 |
| Daily Target 4 | 109.29 |
| Daily Target 5 | 111.28 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.30 (-2.83%) | 109.89 | 107.15 - 110.21 | 0.9251 times | Mon 20 April 2026 | 110.42 (-1.58%) | 110.35 | 109.79 - 111.53 | 0.701 times | Fri 17 April 2026 | 112.19 (2.54%) | 110.23 | 110.23 - 114.21 | 0.7872 times | Thu 16 April 2026 | 109.41 (2.7%) | 108.80 | 107.05 - 110.39 | 0.6556 times | Wed 15 April 2026 | 106.53 (-2.78%) | 109.20 | 106.50 - 109.23 | 1.192 times | Tue 14 April 2026 | 109.58 (0.35%) | 108.35 | 107.76 - 109.69 | 1.237 times | Mon 13 April 2026 | 109.20 (-0.05%) | 107.00 | 105.51 - 109.27 | 1.0528 times | Fri 10 April 2026 | 109.25 (1.67%) | 109.01 | 108.24 - 109.70 | 1.0829 times | Thu 09 April 2026 | 107.46 (0.46%) | 103.72 | 103.72 - 107.73 | 1.3205 times | Wed 08 April 2026 | 106.97 (7.18%) | 106.61 | 105.72 - 107.79 | 1.046 times | Tue 07 April 2026 | 99.80 (-0.17%) | 99.13 | 97.66 - 99.80 | 0.6815 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 105.04 and 109.42
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 108.66 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.30 (-4.36%) | 110.35 | 107.15 - 111.53 | 0.3266 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 0.9891 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 0.9639 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.8577 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.2402 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5752 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1537 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.0921 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.1137 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6877 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2244 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 101.8 and 119.71
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 105.93666666667 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.30 (7.59%) | 100.30 | 96.30 - 114.21 | 0.8625 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.7381 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6194 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6855 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6411 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6276 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5172 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7932 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8446 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.6708 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.1748 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 107.34 |
| 20 day DMA | 104.43 |
| 35 day DMA | 103.72 |
| 50 day DMA | 106.53 |
| 100 day DMA | 97.81 |
| 150 day DMA | 92.98 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 109.76 | 109.43 |
| 12 day EMA | 107.44 | 107.47 | 106.93 |
| 20 day EMA | 106.17 | 106.05 | 105.59 |
| 35 day EMA | 105.9 | 105.82 | 105.55 |
| 50 day EMA | 106 | 105.95 | 105.77 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 109.63 | 109.38 |
| 12 day SMA | 107.34 | 106.7 | 105.9 |
| 20 day SMA | 104.43 | 104.19 | 103.69 |
| 35 day SMA | 103.72 | 103.8 | 103.94 |
| 50 day SMA | 106.53 | 106.48 | 106.2 |
| 100 day SMA | 97.81 | 97.57 | 97.3 |
| 150 day SMA | 92.98 | 92.83 | 92.62 |
| 200 day SMA | 90.13 | 90.01 | 89.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.