Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 115.64 and 119.72
| Daily Target 1 | 112.24 |
| Daily Target 2 | 114.95 |
| Daily Target 3 | 116.32 |
| Daily Target 4 | 119.03 |
| Daily Target 5 | 120.4 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.66 (3.29%) | 115.00 | 113.61 - 117.69 | 1.0402 times | Thu 19 February 2026 | 113.91 (0.12%) | 114.64 | 113.59 - 114.92 | 0.5519 times | Wed 18 February 2026 | 113.77 (0.7%) | 113.68 | 113.22 - 114.46 | 0.6417 times | Tue 17 February 2026 | 112.98 (-0.85%) | 113.02 | 111.59 - 114.89 | 1.3546 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 1.171 times | Fri 13 February 2026 | 113.95 (1.14%) | 114.01 | 113.25 - 115.73 | 1.171 times | Thu 12 February 2026 | 112.67 (0.8%) | 115.82 | 111.70 - 117.24 | 1.6595 times | Wed 11 February 2026 | 111.78 (5.23%) | 111.38 | 110.56 - 112.75 | 1.3626 times | Tue 10 February 2026 | 106.22 (1.06%) | 106.78 | 105.77 - 107.07 | 0.4261 times | Mon 09 February 2026 | 105.11 (0.46%) | 104.11 | 103.74 - 105.73 | 0.6213 times | Fri 06 February 2026 | 104.63 (8.81%) | 100.65 | 100.65 - 104.84 | 0.9828 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 114.63 and 120.73
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 115.64666666667 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 1.089 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.3554 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.5904 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 3.2862 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 1.4213 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.6228 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.659 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.5775 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.3033 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.0952 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.3442 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 104.33 and 131.03
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 108.78 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.66 (25.21%) | 93.14 | 90.99 - 117.69 | 1.3672 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7402 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6922 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6777 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5584 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8565 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.912 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8042 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2685 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1231 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1315 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 110.23 |
| 20 day DMA | 104.45 |
| 35 day DMA | 97.78 |
| 50 day DMA | 94.16 |
| 100 day DMA | 89 |
| 150 day DMA | 86.48 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 112.96 | 112.49 |
| 12 day EMA | 110.23 | 108.88 | 107.96 |
| 20 day EMA | 106.07 | 104.85 | 103.9 |
| 35 day EMA | 100.73 | 99.73 | 98.89 |
| 50 day EMA | 95.65 | 94.75 | 93.97 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 113.71 | 113.46 |
| 12 day SMA | 110.23 | 108.31 | 106.69 |
| 20 day SMA | 104.45 | 103.3 | 102.24 |
| 35 day SMA | 97.78 | 96.87 | 96.11 |
| 50 day SMA | 94.16 | 93.54 | 92.99 |
| 100 day SMA | 89 | 88.64 | 88.32 |
| 150 day SMA | 86.48 | 86.26 | 86.07 |
| 200 day SMA | 83.83 | 83.55 | 83.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.