Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 131.13 and 134.32
| Daily Target 1 | 128.59 |
| Daily Target 2 | 130.47 |
| Daily Target 3 | 131.77666666667 |
| Daily Target 4 | 133.66 |
| Daily Target 5 | 134.97 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 132.36 (4.84%) | 131.24 | 129.89 - 133.08 | 1.5602 times | Wed 02 September 2026 | 126.25 (1.29%) | 124.82 | 124.82 - 127.28 | 1.4365 times | Tue 01 September 2026 | 124.64 (-0.12%) | 123.83 | 123.37 - 126.11 | 0.7454 times | Mon 31 August 2026 | 124.79 (0.51%) | 125.03 | 124.39 - 126.57 | 1.309 times | Fri 28 August 2026 | 124.16 (2.29%) | 124.76 | 123.52 - 124.98 | 0.8735 times | Thu 27 August 2026 | 121.38 (0.43%) | 121.79 | 120.94 - 121.89 | 0.6636 times | Wed 26 August 2026 | 120.86 (0.09%) | 120.97 | 119.48 - 121.16 | 0.5574 times | Tue 25 August 2026 | 120.75 (1.71%) | 119.86 | 119.34 - 120.75 | 0.5792 times | Mon 24 August 2026 | 118.72 (0.64%) | 117.85 | 117.38 - 118.79 | 1.0066 times | Fri 21 August 2026 | 117.96 (4.17%) | 117.41 | 117.29 - 118.82 | 1.2684 times | Thu 20 August 2026 | 113.24 (-2.41%) | 113.99 | 112.70 - 113.99 | 0.668 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 127.87 and 137.58
| Weekly Target 1 | 119.89 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 129.60333333333 |
| Weekly Target 4 | 135.84 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 132.36 (6.6%) | 125.03 | 123.37 - 133.08 | 0.7715 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.5621 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.0643 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.8013 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.0341 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.4272 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.2422 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.4862 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.4229 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 1.1882 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.3022 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 127.87 and 137.58
| Monthly Target 1 | 119.89 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 129.60333333333 |
| Monthly Target 4 | 135.84 |
| Monthly Target 5 | 139.31 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 132.36 (6.07%) | 123.83 | 123.37 - 133.08 | 0.1372 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8788 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.5445 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5489 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.9147 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.0073 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4726 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3721 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5808 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5431 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5318 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 121.76 |
| 20 day DMA | 120.91 |
| 35 day DMA | 119.87 |
| 50 day DMA | 118.04 |
| 100 day DMA | 112.1 |
| 150 day DMA | 109.91 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.95 | 124.24 | 123.24 |
| 12 day EMA | 123.65 | 122.07 | 121.31 |
| 20 day EMA | 121.86 | 120.76 | 120.18 |
| 35 day EMA | 119.41 | 118.65 | 118.2 |
| 50 day EMA | 117.66 | 117.06 | 116.69 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 124.24 | 123.17 |
| 12 day SMA | 121.76 | 120.54 | 120.04 |
| 20 day SMA | 120.91 | 120.36 | 120.08 |
| 35 day SMA | 119.87 | 119.5 | 119.33 |
| 50 day SMA | 118.04 | 117.39 | 116.86 |
| 100 day SMA | 112.1 | 111.84 | 111.67 |
| 150 day SMA | 109.91 | 109.66 | 109.44 |
| 200 day SMA | 104.41 | 104.17 | 103.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.