KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 78.26 and 79.08 | Daily Target 1 | 77.57 | | Daily Target 2 | 78.12 | | Daily Target 3 | 78.393333333333 | | Daily Target 4 | 78.94 | | Daily Target 5 | 79.21 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.66 (-0.82%) |
78.10 |
77.85 - 78.67 |
0.7023 times |
Thu 28 August 2025 |
79.31 (1.43%) |
78.59 |
78.39 - 79.44 |
0.5887 times |
Wed 27 August 2025 |
78.19 (0.46%) |
77.49 |
77.44 - 78.33 |
0.9478 times |
Tue 26 August 2025 |
77.83 (-1.09%) |
77.29 |
77.28 - 78.09 |
0.9592 times |
Mon 25 August 2025 |
78.69 (-1.43%) |
79.38 |
78.58 - 79.57 |
1.0637 times |
Fri 22 August 2025 |
79.83 (1.8%) |
78.11 |
78.11 - 80.25 |
1.1228 times |
Thu 21 August 2025 |
78.42 (0.09%) |
78.29 |
78.03 - 78.43 |
0.65 times |
Wed 20 August 2025 |
78.35 (0.44%) |
77.97 |
77.86 - 78.36 |
0.9114 times |
Tue 19 August 2025 |
78.01 (-0.32%) |
78.41 |
77.91 - 78.73 |
1.3403 times |
Mon 18 August 2025 |
78.26 (-4.42%) |
78.37 |
77.57 - 78.38 |
1.7138 times |
Fri 15 August 2025 |
81.88 (0%) |
82.06 |
81.68 - 82.50 |
0.9736 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 76.83 and 79.12 | Weekly Target 1 | 76.21 | | Weekly Target 2 | 77.44 | | Weekly Target 3 | 78.503333333333 | | Weekly Target 4 | 79.73 | | Weekly Target 5 | 80.79 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.66 (-1.47%) |
79.38 |
77.28 - 79.57 |
0.5224 times |
Fri 22 August 2025 |
79.83 (-2.5%) |
78.37 |
77.57 - 80.25 |
0.7034 times |
Fri 15 August 2025 |
81.88 (-0.24%) |
81.54 |
80.62 - 83.87 |
0.6693 times |
Fri 08 August 2025 |
82.08 (5.66%) |
80.70 |
80.20 - 83.50 |
0.6033 times |
Fri 01 August 2025 |
77.68 (-9.58%) |
79.77 |
76.41 - 80.95 |
1.6791 times |
Fri 25 July 2025 |
85.91 (5.17%) |
82.97 |
82.38 - 92.39 |
1.8573 times |
Fri 18 July 2025 |
81.69 (-3.58%) |
85.45 |
81.18 - 86.74 |
0.9788 times |
Fri 11 July 2025 |
84.72 (-1.14%) |
83.90 |
83.12 - 89.45 |
1.0652 times |
Thu 03 July 2025 |
85.70 (5.14%) |
82.32 |
82.03 - 86.18 |
0.6345 times |
Fri 27 June 2025 |
81.51 (3.81%) |
77.97 |
77.64 - 82.58 |
1.2869 times |
Fri 20 June 2025 |
78.52 (0.17%) |
78.59 |
77.99 - 79.72 |
0.6807 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 77.54 and 85 | Monthly Target 1 | 72.19 | | Monthly Target 2 | 75.42 | | Monthly Target 3 | 79.646666666667 | | Monthly Target 4 | 82.88 | | Monthly Target 5 | 87.11 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.66 (-0.62%) |
76.85 |
76.41 - 83.87 |
0.8206 times |
Thu 31 July 2025 |
79.15 (-4.17%) |
82.71 |
78.18 - 92.39 |
1.6731 times |
Mon 30 June 2025 |
82.59 (10.49%) |
72.88 |
72.36 - 82.98 |
1.1763 times |
Fri 30 May 2025 |
74.75 (18.69%) |
62.86 |
61.02 - 75.14 |
1.0415 times |
Wed 30 April 2025 |
62.98 (16.39%) |
53.93 |
46.38 - 63.20 |
1.0493 times |
Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
0.9688 times |
Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
0.9237 times |
Fri 31 January 2025 |
62.47 (9.79%) |
57.55 |
56.62 - 63.16 |
0.8249 times |
Tue 31 December 2024 |
56.90 (-17.75%) |
66.50 |
56.21 - 68.99 |
0.9581 times |
Tue 26 November 2024 |
69.18 (6.04%) |
66.20 |
63.85 - 70.37 |
0.5637 times |
Thu 31 October 2024 |
65.24 (5.65%) |
61.83 |
60.21 - 72.89 |
1.1144 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 78.54 | | 12 day DMA | 79.11 | | 20 day DMA | 80.2 | | 35 day DMA | 81.46 | | 50 day DMA | 81.81 | | 100 day DMA | 74.01 | | 150 day DMA | 68.25 | | 200 day DMA | 66.73 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.74 | 78.78 | 78.52 | | 12 day EMA | 79.28 | 79.39 | 79.41 | | 20 day EMA | 79.91 | 80.04 | 80.12 | | 35 day EMA | 80.62 | 80.74 | 80.82 | | 50 day EMA | 81.28 | 81.39 | 81.47 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.54 | 78.77 | 78.59 | | 12 day SMA | 79.11 | 79.53 | 79.86 | | 20 day SMA | 80.2 | 80.23 | 80.28 | | 35 day SMA | 81.46 | 81.65 | 81.8 | | 50 day SMA | 81.81 | 81.8 | 81.78 | | 100 day SMA | 74.01 | 73.72 | 73.44 | | 150 day SMA | 68.25 | 68.14 | 68.03 | | 200 day SMA | 66.73 | 66.67 | 66.6 |
|
|
