KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 62.6 and 63.59 | Daily Target 1 | 61.81 | | Daily Target 2 | 62.39 | | Daily Target 3 | 62.796666666667 | | Daily Target 4 | 63.38 | | Daily Target 5 | 63.79 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
62.98 (1.94%) |
62.41 |
62.21 - 63.20 |
1.2414 times |
| Tue 29 April 2025 |
61.78 (1.36%) |
61.46 |
61.11 - 61.86 |
1.3277 times |
| Mon 28 April 2025 |
60.95 (0.71%) |
60.19 |
60.05 - 60.95 |
1.0697 times |
| Fri 25 April 2025 |
60.52 (2.16%) |
59.96 |
59.86 - 60.70 |
1.5691 times |
| Thu 24 April 2025 |
59.24 (1.2%) |
60.01 |
58.61 - 60.01 |
1.6069 times |
| Tue 22 April 2025 |
58.54 (1.25%) |
58.49 |
58.04 - 59.00 |
0 times |
| Mon 21 April 2025 |
57.82 (2.77%) |
57.70 |
57.36 - 58.15 |
1.7938 times |
| Thu 17 April 2025 |
56.26 (1.01%) |
56.01 |
55.73 - 56.60 |
1.3914 times |
| Wed 16 April 2025 |
55.70 (0%) |
55.72 |
55.01 - 56.52 |
0 times |
| Wed 16 April 2025 |
55.70 (0%) |
55.72 |
55.01 - 56.52 |
0 times |
| Wed 16 April 2025 |
55.70 (0%) |
55.72 |
55.01 - 56.52 |
0 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 61.52 and 64.67 | Weekly Target 1 | 58.93 | | Weekly Target 2 | 60.95 | | Weekly Target 3 | 62.076666666667 | | Weekly Target 4 | 64.1 | | Weekly Target 5 | 65.23 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
62.98 (4.06%) |
60.19 |
60.05 - 63.20 |
0.7659 times |
| Fri 25 April 2025 |
60.52 (7.57%) |
57.70 |
57.36 - 60.70 |
1.046 times |
| Thu 17 April 2025 |
56.26 (1.01%) |
55.72 |
55.01 - 56.60 |
0.2929 times |
| Wed 16 April 2025 |
55.70 (0%) |
55.72 |
55.01 - 56.52 |
0 times |
| Wed 16 April 2025 |
55.70 (0%) |
55.72 |
55.01 - 56.52 |
0 times |
| Wed 16 April 2025 |
55.70 (4.35%) |
53.62 |
52.91 - 56.52 |
1.214 times |
| Fri 11 April 2025 |
53.38 (3.31%) |
49.37 |
46.38 - 53.55 |
1.9271 times |
| Fri 04 April 2025 |
51.67 (-3.17%) |
52.97 |
50.29 - 55.82 |
1.9727 times |
| Fri 28 March 2025 |
53.36 (-4.17%) |
56.01 |
53.20 - 56.65 |
1.1976 times |
| Fri 21 March 2025 |
55.68 (1.33%) |
55.16 |
54.75 - 56.44 |
1.5838 times |
| Fri 14 March 2025 |
54.95 (1.12%) |
54.08 |
52.80 - 55.06 |
1.4231 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 54.68 and 71.5 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 51.84 | | Monthly Target 3 | 57.52 | | Monthly Target 4 | 68.66 | | Monthly Target 5 | 74.34 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
62.98 (16.39%) |
53.93 |
46.38 - 63.20 |
1.0127 times |
| Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
0.9351 times |
| Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
0.8915 times |
| Fri 31 January 2025 |
62.47 (9.79%) |
57.55 |
56.62 - 63.16 |
0.7961 times |
| Tue 31 December 2024 |
56.90 (-17.75%) |
66.50 |
56.21 - 68.99 |
0.9248 times |
| Tue 26 November 2024 |
69.18 (6.04%) |
66.20 |
63.85 - 70.37 |
0.544 times |
| Thu 31 October 2024 |
65.24 (5.65%) |
61.83 |
60.21 - 72.89 |
1.0755 times |
| Mon 30 September 2024 |
61.75 (-4.82%) |
64.71 |
57.34 - 64.82 |
1.0783 times |
| Fri 30 August 2024 |
64.88 (-0.51%) |
65.05 |
56.21 - 67.40 |
0.841 times |
| Wed 31 July 2024 |
65.21 (15.19%) |
57.16 |
56.74 - 65.77 |
1.9009 times |
| Fri 28 June 2024 |
56.61 (-1.62%) |
57.61 |
55.21 - 58.60 |
0.9309 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 61.09 | | 12 day DMA | 58.41 | | 20 day DMA | 55.67 | | 35 day DMA | 55.34 | | 50 day DMA | 55.36 | | 100 day DMA | 57.51 | | 150 day DMA | 60.4 | | 200 day DMA | 60.92 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.14 | 60.22 | 59.44 | | 12 day EMA | 58.87 | 58.12 | 57.46 | | 20 day EMA | 57.47 | 56.89 | 56.38 | | 35 day EMA | 56.46 | 56.08 | 55.74 | | 50 day EMA | 56.06 | 55.78 | 55.54 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.09 | 60.21 | 59.41 | | 12 day SMA | 58.41 | 57.72 | 57.02 | | 20 day SMA | 55.67 | 55.14 | 54.84 | | 35 day SMA | 55.34 | 55.06 | 54.82 | | 50 day SMA | 55.36 | 55.25 | 55.13 | | 100 day SMA | 57.51 | 57.55 | 57.6 | | 150 day SMA | 60.4 | 60.4 | 60.41 | | 200 day SMA | 60.92 | 60.91 | 60.91 |
|
|
