KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 83.91 and 84.87 | Daily Target 1 | 83.64 | | Daily Target 2 | 84.18 | | Daily Target 3 | 84.6 | | Daily Target 4 | 85.14 | | Daily Target 5 | 85.56 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.72 (-0.82%) |
84.88 |
84.06 - 85.02 |
0.9494 times |
Thu 10 July 2025 |
85.42 (0.9%) |
84.54 |
84.54 - 85.46 |
0.4714 times |
Wed 09 July 2025 |
84.66 (-3.68%) |
86.14 |
84.23 - 86.49 |
1.0436 times |
Tue 08 July 2025 |
87.89 (5.32%) |
88.33 |
87.59 - 89.45 |
2.0294 times |
Mon 07 July 2025 |
83.45 (-2.63%) |
83.90 |
83.12 - 84.40 |
0.9896 times |
Thu 03 July 2025 |
85.70 (1.9%) |
85.63 |
84.86 - 86.18 |
0.5445 times |
Wed 02 July 2025 |
84.10 (1.58%) |
83.30 |
82.31 - 84.16 |
0.9614 times |
Tue 01 July 2025 |
82.79 (0.24%) |
82.71 |
82.16 - 83.14 |
0.9432 times |
Mon 30 June 2025 |
82.59 (1.32%) |
82.32 |
82.03 - 82.98 |
0.817 times |
Fri 27 June 2025 |
81.51 (-0.1%) |
81.66 |
81.09 - 81.95 |
1.2506 times |
Thu 26 June 2025 |
81.59 (0.34%) |
81.35 |
80.69 - 82.00 |
0.5842 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 83.92 and 90.25 | Weekly Target 1 | 79.43 | | Weekly Target 2 | 82.08 | | Weekly Target 3 | 85.763333333333 | | Weekly Target 4 | 88.41 | | Weekly Target 5 | 92.09 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.72 (-1.14%) |
83.90 |
83.12 - 89.45 |
1.2145 times |
Thu 03 July 2025 |
85.70 (5.14%) |
82.32 |
82.03 - 86.18 |
0.7234 times |
Fri 27 June 2025 |
81.51 (3.81%) |
77.97 |
77.64 - 82.58 |
1.4673 times |
Fri 20 June 2025 |
78.52 (0.17%) |
78.59 |
77.99 - 79.72 |
0.7761 times |
Fri 13 June 2025 |
78.39 (0.55%) |
81.25 |
77.81 - 81.63 |
1.0845 times |
Fri 06 June 2025 |
77.96 (4.29%) |
72.88 |
72.36 - 80.33 |
1.0922 times |
Fri 30 May 2025 |
74.75 (4.02%) |
72.89 |
72.36 - 75.14 |
0.9837 times |
Fri 23 May 2025 |
71.86 (7.11%) |
67.55 |
67.42 - 72.00 |
0.7835 times |
Fri 16 May 2025 |
67.09 (1.62%) |
66.49 |
65.31 - 68.12 |
0.9191 times |
Fri 09 May 2025 |
66.02 (0.62%) |
65.72 |
65.50 - 66.99 |
0.9557 times |
Fri 02 May 2025 |
65.61 (8.41%) |
60.19 |
60.05 - 65.98 |
0.8915 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 83.44 and 90.73 | Monthly Target 1 | 78.15 | | Monthly Target 2 | 81.44 | | Monthly Target 3 | 85.443333333333 | | Monthly Target 4 | 88.73 | | Monthly Target 5 | 92.73 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.72 (2.58%) |
82.71 |
82.16 - 89.45 |
0.4953 times |
Mon 30 June 2025 |
82.59 (10.49%) |
72.88 |
72.36 - 82.98 |
1.297 times |
Fri 30 May 2025 |
74.75 (18.69%) |
62.86 |
61.02 - 75.14 |
1.1483 times |
Wed 30 April 2025 |
62.98 (16.39%) |
53.93 |
46.38 - 63.20 |
1.1569 times |
Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
1.0682 times |
Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
1.0184 times |
Fri 31 January 2025 |
62.47 (9.79%) |
57.55 |
56.62 - 63.16 |
0.9095 times |
Tue 31 December 2024 |
56.90 (-17.75%) |
66.50 |
56.21 - 68.99 |
1.0564 times |
Tue 26 November 2024 |
69.18 (6.04%) |
66.20 |
63.85 - 70.37 |
0.6215 times |
Thu 31 October 2024 |
65.24 (5.65%) |
61.83 |
60.21 - 72.89 |
1.2286 times |
Mon 30 September 2024 |
61.75 (-4.82%) |
64.71 |
57.34 - 64.82 |
1.2318 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 85.23 | | 12 day DMA | 83.81 | | 20 day DMA | 81.98 | | 35 day DMA | 78.89 | | 50 day DMA | 74.95 | | 100 day DMA | 65.04 | | 150 day DMA | 63.38 | | 200 day DMA | 64.04 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.96 | 85.08 | 84.91 | | 12 day EMA | 83.75 | 83.57 | 83.23 | | 20 day EMA | 82.02 | 81.74 | 81.35 | | 35 day EMA | 78.3 | 77.92 | 77.48 | | 50 day EMA | 74.69 | 74.28 | 73.83 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.23 | 85.42 | 85.16 | | 12 day SMA | 83.81 | 83.62 | 83.06 | | 20 day SMA | 81.98 | 81.76 | 81.55 | | 35 day SMA | 78.89 | 78.44 | 77.92 | | 50 day SMA | 74.95 | 74.47 | 73.98 | | 100 day SMA | 65.04 | 64.76 | 64.47 | | 150 day SMA | 63.38 | 63.28 | 63.17 | | 200 day SMA | 64.04 | 63.93 | 63.81 |
|
|
