KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 79.92 and 80.53 | Daily Target 1 | 79.43 | | Daily Target 2 | 79.79 | | Daily Target 3 | 80.04 | | Daily Target 4 | 80.4 | | Daily Target 5 | 80.65 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.15 (-0.63%) |
80.11 |
79.68 - 80.29 |
0.7616 times |
Thu 23 October 2025 |
80.66 (0.01%) |
80.64 |
80.08 - 80.75 |
0.6256 times |
Wed 22 October 2025 |
80.65 (-0.55%) |
80.94 |
80.28 - 81.18 |
0.6097 times |
Tue 21 October 2025 |
81.10 (-2.04%) |
82.38 |
80.74 - 82.39 |
0.9987 times |
Mon 20 October 2025 |
82.79 (2.26%) |
82.26 |
82.26 - 83.30 |
1.088 times |
Fri 17 October 2025 |
80.96 (0.9%) |
80.19 |
79.72 - 81.08 |
0.7975 times |
Thu 16 October 2025 |
80.24 (-1.32%) |
81.09 |
79.97 - 81.09 |
1.6402 times |
Wed 15 October 2025 |
81.31 (3.2%) |
81.18 |
81.10 - 81.69 |
0.8735 times |
Tue 14 October 2025 |
78.79 (-0.32%) |
77.59 |
77.44 - 79.24 |
1.3415 times |
Mon 13 October 2025 |
79.04 (-3.27%) |
78.66 |
78.25 - 79.21 |
1.2635 times |
Tue 07 October 2025 |
81.71 (-1.8%) |
82.74 |
81.71 - 83.03 |
1.1753 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 78.11 and 81.73 | Weekly Target 1 | 77.42 | | Weekly Target 2 | 78.79 | | Weekly Target 3 | 81.043333333333 | | Weekly Target 4 | 82.41 | | Weekly Target 5 | 84.66 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.15 (-1%) |
82.26 |
79.68 - 83.30 |
0.7982 times |
Fri 17 October 2025 |
80.96 (-0.92%) |
78.66 |
77.44 - 81.69 |
1.1564 times |
Tue 07 October 2025 |
81.71 (-1.35%) |
83.20 |
81.71 - 83.63 |
0.3323 times |
Fri 03 October 2025 |
82.83 (2.46%) |
83.11 |
81.97 - 83.63 |
0.9083 times |
Fri 26 September 2025 |
80.84 (-3.56%) |
83.97 |
80.22 - 84.73 |
1.8173 times |
Fri 19 September 2025 |
83.82 (-1.84%) |
86.35 |
82.78 - 86.50 |
1.2738 times |
Fri 12 September 2025 |
85.39 (9.29%) |
77.00 |
76.31 - 85.45 |
1.5296 times |
Fri 05 September 2025 |
78.13 (-0.67%) |
78.00 |
77.53 - 79.73 |
0.8697 times |
Fri 29 August 2025 |
78.66 (0%) |
78.10 |
77.85 - 78.67 |
0.186 times |
Fri 29 August 2025 |
78.66 (-1.47%) |
79.38 |
77.28 - 79.57 |
1.1285 times |
Fri 22 August 2025 |
79.83 (-2.5%) |
78.37 |
77.57 - 80.25 |
1.5195 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 75.7 and 81.89 | Monthly Target 1 | 74.22 | | Monthly Target 2 | 77.18 | | Monthly Target 3 | 80.406666666667 | | Monthly Target 4 | 83.37 | | Monthly Target 5 | 86.6 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.15 (-3.33%) |
83.28 |
77.44 - 83.63 |
0.3904 times |
Tue 30 September 2025 |
82.91 (5.4%) |
78.00 |
76.31 - 86.50 |
0.8209 times |
Fri 29 August 2025 |
78.66 (-0.62%) |
76.85 |
76.41 - 83.87 |
0.8741 times |
Thu 31 July 2025 |
79.15 (-4.17%) |
82.71 |
78.18 - 92.39 |
1.7292 times |
Mon 30 June 2025 |
82.59 (10.49%) |
72.88 |
72.36 - 82.98 |
1.2158 times |
Fri 30 May 2025 |
74.75 (18.69%) |
62.86 |
61.02 - 75.14 |
1.0765 times |
Wed 30 April 2025 |
62.98 (16.39%) |
53.93 |
46.38 - 63.20 |
1.0845 times |
Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
1.0013 times |
Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
0.9547 times |
Fri 31 January 2025 |
62.47 (9.79%) |
57.55 |
56.62 - 63.16 |
0.8526 times |
Tue 31 December 2024 |
56.90 (-17.75%) |
66.50 |
56.21 - 68.99 |
0.9903 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 81.07 | | 12 day DMA | 80.88 | | 20 day DMA | 81.41 | | 35 day DMA | 81.9 | | 50 day DMA | 81.13 | | 100 day DMA | 81.22 | | 150 day DMA | 74.21 | | 200 day DMA | 70.24 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.68 | 80.94 | 81.08 | | 12 day EMA | 81.06 | 81.22 | 81.32 | | 20 day EMA | 81.33 | 81.45 | 81.53 | | 35 day EMA | 81.21 | 81.27 | 81.31 | | 50 day EMA | 81.23 | 81.27 | 81.29 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.07 | 81.23 | 81.15 | | 12 day SMA | 80.88 | 81.11 | 81.24 | | 20 day SMA | 81.41 | 81.53 | 81.71 | | 35 day SMA | 81.9 | 81.85 | 81.79 | | 50 day SMA | 81.13 | 81.19 | 81.2 | | 100 day SMA | 81.22 | 81.15 | 81.08 | | 150 day SMA | 74.21 | 74.04 | 73.87 | | 200 day SMA | 70.24 | 70.12 | 70 |
|
|
