KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 85.45 and 86.54 | Daily Target 1 | 84.58 | | Daily Target 2 | 85.22 | | Daily Target 3 | 85.67 | | Daily Target 4 | 86.31 | | Daily Target 5 | 86.76 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
85.86 (-0.74%) |
85.42 |
85.03 - 86.12 |
0.9244 times |
Tue 09 December 2025 |
86.50 (0.09%) |
86.30 |
86.01 - 87.16 |
0.9964 times |
Mon 08 December 2025 |
86.42 (-1.58%) |
87.00 |
86.21 - 87.42 |
0.8709 times |
Fri 05 December 2025 |
87.81 (0.52%) |
88.33 |
87.65 - 88.98 |
1.1739 times |
Thu 04 December 2025 |
87.36 (-2.29%) |
88.00 |
87.09 - 88.00 |
1.2397 times |
Wed 03 December 2025 |
89.41 (-0.89%) |
90.05 |
89.34 - 90.16 |
1.0073 times |
Tue 02 December 2025 |
90.21 (4.92%) |
89.93 |
89.71 - 90.50 |
1.1282 times |
Mon 01 December 2025 |
85.98 (1.05%) |
85.41 |
85.41 - 86.06 |
1.5249 times |
Fri 28 November 2025 |
85.09 (-0.09%) |
84.85 |
84.25 - 85.43 |
0.485 times |
Wed 26 November 2025 |
85.17 (1.32%) |
84.47 |
84.47 - 85.77 |
0.6493 times |
Tue 25 November 2025 |
84.06 (0.77%) |
83.79 |
83.39 - 84.45 |
1.1328 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 84.25 and 86.64 | Weekly Target 1 | 83.71 | | Weekly Target 2 | 84.79 | | Weekly Target 3 | 86.103333333333 | | Weekly Target 4 | 87.18 | | Weekly Target 5 | 88.49 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
85.86 (-2.22%) |
87.00 |
85.03 - 87.42 |
0.7381 times |
Fri 05 December 2025 |
87.81 (3.2%) |
85.41 |
85.41 - 90.50 |
1.6059 times |
Fri 28 November 2025 |
85.09 (2.64%) |
81.93 |
81.76 - 85.77 |
0.8332 times |
Fri 21 November 2025 |
82.90 (-6.89%) |
87.55 |
81.36 - 87.55 |
1.5635 times |
Fri 14 November 2025 |
89.03 (5.45%) |
88.24 |
86.89 - 91.98 |
1.3193 times |
Fri 07 November 2025 |
84.43 (3.7%) |
83.61 |
82.20 - 87.23 |
0.8835 times |
Fri 31 October 2025 |
81.42 (0%) |
81.76 |
81.03 - 81.81 |
0.1557 times |
Fri 31 October 2025 |
81.42 (1.58%) |
82.30 |
80.06 - 82.48 |
0.9049 times |
Fri 24 October 2025 |
80.15 (-1%) |
82.26 |
79.68 - 83.30 |
0.815 times |
Fri 17 October 2025 |
80.96 (-0.92%) |
78.66 |
77.44 - 81.69 |
1.1808 times |
Tue 07 October 2025 |
81.71 (-1.35%) |
83.20 |
81.71 - 83.63 |
0.3393 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 85.45 and 90.92 | Monthly Target 1 | 81.66 | | Monthly Target 2 | 83.76 | | Monthly Target 3 | 87.13 | | Monthly Target 4 | 89.23 | | Monthly Target 5 | 92.6 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
85.86 (0.9%) |
85.41 |
85.03 - 90.50 |
0.3448 times |
Fri 28 November 2025 |
85.09 (4.51%) |
83.61 |
81.36 - 91.98 |
0.6765 times |
Fri 31 October 2025 |
81.42 (-1.8%) |
83.28 |
77.44 - 83.63 |
0.5764 times |
Tue 30 September 2025 |
82.91 (5.4%) |
78.00 |
76.31 - 86.50 |
0.8841 times |
Fri 29 August 2025 |
78.66 (-0.62%) |
76.85 |
76.41 - 83.87 |
0.9413 times |
Thu 31 July 2025 |
79.15 (-4.17%) |
82.71 |
78.18 - 92.39 |
1.8622 times |
Mon 30 June 2025 |
82.59 (10.49%) |
72.88 |
72.36 - 82.98 |
1.3093 times |
Fri 30 May 2025 |
74.75 (18.69%) |
62.86 |
61.02 - 75.14 |
1.1592 times |
Wed 30 April 2025 |
62.98 (16.39%) |
53.93 |
46.38 - 63.20 |
1.1679 times |
Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
1.0783 times |
Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
1.0281 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 86.79 | | 12 day DMA | 86.44 | | 20 day DMA | 86.23 | | 35 day DMA | 84.92 | | 50 day DMA | 83.93 | | 100 day DMA | 82.67 | | 150 day DMA | 80.54 | | 200 day DMA | 74.27 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.61 | 86.99 | 87.23 | | 12 day EMA | 86.47 | 86.58 | 86.6 | | 20 day EMA | 86.03 | 86.05 | 86 | | 35 day EMA | 85.07 | 85.02 | 84.93 | | 50 day EMA | 84.1 | 84.03 | 83.93 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.79 | 87.5 | 88.24 | | 12 day SMA | 86.44 | 86.19 | 85.77 | | 20 day SMA | 86.23 | 86.37 | 86.46 | | 35 day SMA | 84.92 | 84.79 | 84.68 | | 50 day SMA | 83.93 | 83.84 | 83.73 | | 100 day SMA | 82.67 | 82.63 | 82.62 | | 150 day SMA | 80.54 | 80.38 | 80.23 | | 200 day SMA | 74.27 | 74.13 | 73.98 |
|
|
