Use Dark Theme
bell notificationshomepagelogin

MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.64 and 2.66

Daily Target 12.63
Daily Target 22.64
Daily Target 32.65
Daily Target 42.66
Daily Target 52.67

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Thu 17 April 2025 2.65 (0%) 2.66 2.64 - 2.66 0.8496 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 1.8297 times
Tue 15 April 2025 2.65 (-1.12%) 2.65 2.64 - 2.66 1.4922 times
Mon 14 April 2025 2.68 (0.75%) 2.65 2.65 - 2.68 1.7686 times
Fri 11 April 2025 2.66 (0.76%) 2.65 2.63 - 2.67 4.0599 times
Thu 10 April 2025 2.64 (-1.49%) 2.64 2.64 - 2.66 5.1008 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.64 and 2.67

Weekly Target 12.62
Weekly Target 22.63
Weekly Target 32.6466666666667
Weekly Target 42.66
Weekly Target 52.68

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Thu 17 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0.0642 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (-0.38%) 2.65 2.63 - 2.68 0.3847 times
Fri 11 April 2025 2.66 (0%) 2.65 2.63 - 2.69 2.4435 times
Fri 04 April 2025 2.66 (-1.48%) 2.70 2.66 - 2.72 4.5083 times
Fri 28 March 2025 2.70 (0.75%) 2.68 2.67 - 2.71 1.2207 times
Fri 21 March 2025 2.68 (-0.74%) 2.70 2.67 - 2.73 1.3785 times
Fri 14 March 2025 2.70 (-0.37%) 2.70 2.67 - 2.72 1.5984 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.6 and 2.69

Monthly Target 12.58
Monthly Target 22.61
Monthly Target 32.6666666666667
Monthly Target 42.7
Monthly Target 52.76

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Thu 17 April 2025 2.65 (-1.49%) 2.69 2.63 - 2.72 1.0906 times
Mon 31 March 2025 2.69 (-0.37%) 2.72 2.67 - 2.73 1.133 times
Fri 28 February 2025 2.70 (0%) 2.68 2.66 - 2.72 0.7857 times
Fri 31 January 2025 2.70 (1.5%) 2.67 2.63 - 2.71 0.8766 times
Tue 31 December 2024 2.66 (-0.75%) 2.71 2.61 - 2.72 1.0844 times
Tue 26 November 2024 2.68 (-1.83%) 2.72 2.64 - 2.76 1.1009 times
Thu 31 October 2024 2.73 (0.37%) 2.73 2.69 - 2.79 1.1042 times
Mon 30 September 2024 2.72 (-1.45%) 2.76 2.71 - 2.79 1.0546 times
Fri 30 August 2024 2.76 (1.47%) 2.72 2.68 - 2.78 0.8941 times
Wed 31 July 2024 2.72 (2.26%) 2.65 2.64 - 2.74 0.8759 times
Fri 28 June 2024 2.66 (1.53%) 2.61 2.60 - 2.68 1.1498 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.68
150 day DMA 2.7
200 day DMA 2.7

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.66
12 day EMA2.672.672.67
20 day EMA2.692.692.69
35 day EMA2.72.72.7
50 day EMA2.692.692.69

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.662.652.65
20 day SMA2.672.672.67
35 day SMA2.682.682.68
50 day SMA2.682.692.69
100 day SMA2.682.682.68
150 day SMA2.72.72.7
200 day SMA2.72.72.7
Back to top Use Dark Theme