MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.26 and 2.31

Daily Target 12.25
Daily Target 22.26
Daily Target 32.2966666666667
Daily Target 42.31
Daily Target 52.35

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 2.28 (-2.15%) 2.32 2.28 - 2.33 1.243 times
Fri 02 October 2026 2.33 (1.3%) 2.31 2.31 - 2.35 0.883 times
Thu 01 October 2026 2.30 (-0.86%) 2.32 2.30 - 2.33 0.88 times
Wed 30 September 2026 2.32 (0%) 2.33 2.32 - 2.34 0.6281 times
Tue 29 September 2026 2.32 (0%) 2.32 2.31 - 2.33 0.4697 times
Mon 28 September 2026 2.32 (0%) 2.31 2.31 - 2.32 0.5489 times
Fri 25 September 2026 2.32 (0.87%) 2.31 2.30 - 2.32 1.5356 times
Thu 24 September 2026 2.30 (-2.54%) 2.35 2.30 - 2.36 0.8809 times
Wed 23 September 2026 2.36 (-0.42%) 2.35 2.34 - 2.36 1.4053 times
Tue 22 September 2026 2.37 (0.85%) 2.34 2.33 - 2.37 1.5255 times
Mon 21 September 2026 2.35 (0%) 2.34 2.34 - 2.37 0.5874 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.26 and 2.31

Weekly Target 12.25
Weekly Target 22.26
Weekly Target 32.2966666666667
Weekly Target 42.31
Weekly Target 52.35

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 2.28 (-2.15%) 2.32 2.28 - 2.33 0.2771 times
Fri 02 October 2026 2.33 (0.43%) 2.31 2.30 - 2.35 0.7601 times
Fri 25 September 2026 2.32 (-1.28%) 2.34 2.30 - 2.37 1.323 times
Fri 18 September 2026 2.35 (0.86%) 2.32 2.31 - 2.36 2.0228 times
Fri 11 September 2026 2.33 (-3.32%) 2.41 2.33 - 2.42 1.7356 times
Fri 04 September 2026 2.41 (-1.63%) 2.46 2.40 - 2.46 0.9251 times
Fri 28 August 2026 2.45 (-0.41%) 2.43 2.43 - 2.45 0.8823 times
Fri 21 August 2026 2.46 (-0.81%) 2.46 2.45 - 2.49 0.5195 times
Fri 14 August 2026 2.48 (1.64%) 2.45 2.44 - 2.48 0.6399 times
Fri 07 August 2026 2.44 (1.24%) 2.40 2.40 - 2.45 0.9146 times
Fri 31 July 2026 2.41 (0.42%) 2.40 2.39 - 2.43 0.6828 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.25 and 2.32

Monthly Target 12.23
Monthly Target 22.26
Monthly Target 32.3033333333333
Monthly Target 42.33
Monthly Target 52.37

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 2.28 (-1.72%) 2.32 2.28 - 2.35 0.1496 times
Wed 30 September 2026 2.32 (-4.53%) 2.44 2.30 - 2.44 1.3698 times
Mon 31 August 2026 2.43 (0.83%) 2.40 2.40 - 2.49 0.7126 times
Fri 31 July 2026 2.41 (-2.43%) 2.47 2.39 - 2.49 0.7967 times
Tue 30 June 2026 2.47 (0.41%) 2.44 2.42 - 2.49 0.7187 times
Fri 29 May 2026 2.46 (-1.99%) 2.49 2.41 - 2.53 1.0358 times
Thu 30 April 2026 2.51 (0%) 2.48 2.45 - 2.55 1.076 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.2284 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 1.0229 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.8897 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.2639 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.38
50 day DMA 2.4
100 day DMA 2.42
150 day DMA 2.44
200 day DMA 2.48

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.32
12 day EMA2.332.342.34
20 day EMA2.352.362.36
35 day EMA2.382.392.39
50 day EMA2.42.412.41

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.32
12 day SMA2.332.332.33
20 day SMA2.342.352.35
35 day SMA2.382.392.39
50 day SMA2.42.42.4
100 day SMA2.422.422.43
150 day SMA2.442.452.45
200 day SMA2.482.492.49
Back to top | Use Dark Theme