DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-K are 22.83 and 22.99 | Daily Target 1 | 22.71 | | Daily Target 2 | 22.79 | | Daily Target 3 | 22.87 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23.03 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
22.87 (0.31%) |
22.85 |
22.79 - 22.95 |
0.2596 times |
| Thu 08 May 2025 |
22.80 (-0.65%) |
23.00 |
22.79 - 23.11 |
5.5564 times |
| Wed 07 May 2025 |
22.95 (0.04%) |
22.94 |
22.89 - 23.24 |
0.1776 times |
| Tue 06 May 2025 |
22.94 (-0.04%) |
22.95 |
22.83 - 22.99 |
1.2358 times |
| Mon 05 May 2025 |
22.95 (-0.86%) |
23.15 |
22.90 - 23.15 |
0.7667 times |
| Fri 02 May 2025 |
23.15 (-0.17%) |
23.22 |
23.10 - 23.32 |
1.3603 times |
| Thu 01 May 2025 |
23.19 (0.3%) |
23.44 |
23.10 - 23.44 |
0.2414 times |
| Wed 30 April 2025 |
23.12 (-0.73%) |
23.29 |
23.12 - 23.32 |
0.1609 times |
| Tue 29 April 2025 |
23.29 (0.34%) |
23.31 |
23.29 - 23.35 |
0.0668 times |
| Mon 28 April 2025 |
23.21 (-0.26%) |
23.29 |
23.15 - 23.42 |
0.1746 times |
| Fri 25 April 2025 |
23.27 (0.09%) |
23.29 |
23.23 - 23.29 |
0.0607 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-K are 22.61 and 23.06 | Weekly Target 1 | 22.52 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 22.966666666667 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
22.87 (-1.21%) |
23.15 |
22.79 - 23.24 |
5.0356 times |
| Fri 02 May 2025 |
23.15 (-0.52%) |
23.29 |
23.10 - 23.44 |
1.262 times |
| Fri 25 April 2025 |
23.27 (1.13%) |
23.08 |
22.80 - 23.37 |
0.3021 times |
| Thu 17 April 2025 |
23.01 (0.79%) |
22.77 |
22.77 - 23.10 |
0.0573 times |
| Wed 16 April 2025 |
22.83 (0%) |
22.77 |
22.77 - 23.00 |
0.0002 times |
| Wed 16 April 2025 |
22.83 (0%) |
22.77 |
22.77 - 23.00 |
0.0002 times |
| Wed 16 April 2025 |
22.83 (1.6%) |
22.53 |
22.53 - 23.00 |
0.3071 times |
| Fri 11 April 2025 |
22.47 (-1.62%) |
22.61 |
22.10 - 23.42 |
1.1826 times |
| Fri 04 April 2025 |
22.84 (-2.06%) |
23.48 |
22.53 - 23.52 |
1.4322 times |
| Fri 28 March 2025 |
23.32 (-1.64%) |
23.71 |
23.31 - 23.86 |
0.4207 times |
| Fri 21 March 2025 |
23.71 (0.13%) |
23.83 |
23.66 - 23.93 |
0.3451 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-K are 22.51 and 23.16 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 23.033333333333 | | Monthly Target 4 | 23.28 | | Monthly Target 5 | 23.68 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
22.87 (-1.08%) |
23.44 |
22.79 - 23.44 |
1.7234 times |
| Wed 30 April 2025 |
23.12 (-0.9%) |
23.33 |
22.10 - 23.42 |
0.7395 times |
| Mon 31 March 2025 |
23.33 (-4.23%) |
24.44 |
22.99 - 24.48 |
0.7448 times |
| Fri 28 February 2025 |
24.36 (3.44%) |
23.42 |
23.41 - 24.59 |
1.0214 times |
| Fri 31 January 2025 |
23.55 (0.51%) |
23.52 |
22.88 - 24.23 |
1.0588 times |
| Tue 31 December 2024 |
23.43 (-4.17%) |
24.60 |
23.28 - 25.16 |
1.0588 times |
| Tue 26 November 2024 |
24.45 (-2.51%) |
24.96 |
24.36 - 25.41 |
0.8113 times |
| Thu 31 October 2024 |
25.08 (0.64%) |
25.00 |
24.64 - 25.24 |
0.9448 times |
| Mon 30 September 2024 |
24.92 (0%) |
24.85 |
24.85 - 25.61 |
0.9356 times |
| Fri 30 August 2024 |
24.92 (1.18%) |
24.63 |
24.09 - 25.29 |
0.9617 times |
| Wed 31 July 2024 |
24.63 (1.27%) |
24.33 |
24.06 - 24.75 |
1.1191 times |
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 23.08 | | 20 day DMA | 22.99 | | 35 day DMA | 23.02 | | 50 day DMA | 23.33 | | 100 day DMA | 23.6 | | 150 day DMA | 24.04 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.94 | 23.01 | | 12 day EMA | 22.98 | 23 | 23.04 | | 20 day EMA | 23.02 | 23.04 | 23.07 | | 35 day EMA | 23.2 | 23.22 | 23.25 | | 50 day EMA | 23.37 | 23.39 | 23.41 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 22.96 | 23.04 | | 12 day SMA | 23.08 | 23.09 | 23.09 | | 20 day SMA | 22.99 | 22.98 | 22.96 | | 35 day SMA | 23.02 | 23.04 | 23.07 | | 50 day SMA | 23.33 | 23.36 | 23.39 | | 100 day SMA | 23.6 | 23.62 | 23.63 | | 150 day SMA | 24.04 | 24.05 | 24.07 | | 200 day SMA | 24.27 | 24.28 | 24.29 |
|
|
