DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-K are 24.29 and 24.41 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.306666666667 | | Daily Target 4 | 24.38 | | Daily Target 5 | 24.43 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.34 (0.5%) |
24.28 |
24.23 - 24.35 |
1.6799 times |
Thu 23 October 2025 |
24.22 (-0.04%) |
24.16 |
24.16 - 24.31 |
0.5177 times |
Wed 22 October 2025 |
24.23 (-0.33%) |
24.35 |
24.15 - 24.37 |
0.5917 times |
Tue 21 October 2025 |
24.31 (0.25%) |
24.18 |
24.18 - 24.44 |
0.9614 times |
Mon 20 October 2025 |
24.25 (-0.9%) |
24.46 |
24.16 - 24.46 |
2.5726 times |
Fri 17 October 2025 |
24.47 (-0.37%) |
24.48 |
24.41 - 24.61 |
0.9667 times |
Thu 16 October 2025 |
24.56 (-0.2%) |
24.60 |
24.42 - 24.60 |
0.3909 times |
Wed 15 October 2025 |
24.61 (0.41%) |
24.51 |
24.46 - 24.73 |
0.6022 times |
Tue 14 October 2025 |
24.51 (0%) |
24.39 |
24.36 - 24.61 |
1.5055 times |
Mon 13 October 2025 |
24.51 (0.62%) |
24.52 |
24.50 - 24.74 |
0.2113 times |
Fri 10 October 2025 |
24.36 (-0.61%) |
24.42 |
24.29 - 24.60 |
0.7554 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-K are 24.09 and 24.4 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.316666666667 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 24.63 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.34 (-0.53%) |
24.46 |
24.15 - 24.46 |
1.155 times |
Fri 17 October 2025 |
24.47 (0.45%) |
24.52 |
24.36 - 24.74 |
0.6716 times |
Fri 10 October 2025 |
24.36 (-0.2%) |
24.30 |
24.28 - 24.60 |
0.7623 times |
Fri 03 October 2025 |
24.41 (2.05%) |
24.04 |
23.44 - 24.41 |
3.2169 times |
Fri 26 September 2025 |
23.92 (-1.89%) |
24.50 |
23.76 - 24.60 |
0.9369 times |
Fri 19 September 2025 |
24.38 (-1.89%) |
24.61 |
24.10 - 24.92 |
0.7767 times |
Fri 12 September 2025 |
24.85 (-0.04%) |
24.84 |
24.76 - 25.08 |
0.7613 times |
Fri 05 September 2025 |
24.86 (0.81%) |
24.53 |
24.52 - 25.00 |
0.5297 times |
Fri 29 August 2025 |
24.66 (0%) |
24.58 |
24.57 - 24.72 |
0.3879 times |
Fri 29 August 2025 |
24.66 (-0.2%) |
24.67 |
24.57 - 24.83 |
0.8018 times |
Fri 22 August 2025 |
24.71 (1.31%) |
24.40 |
24.34 - 24.85 |
0.7439 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-K are 24.02 and 25.07 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 24.256666666667 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.34 (2.83%) |
23.77 |
23.69 - 24.74 |
0.7885 times |
Tue 30 September 2025 |
23.67 (-4.01%) |
24.53 |
23.44 - 25.08 |
1.4531 times |
Fri 29 August 2025 |
24.66 (2.28%) |
23.92 |
23.71 - 24.85 |
0.9437 times |
Thu 31 July 2025 |
24.11 (5.05%) |
23.07 |
22.95 - 24.11 |
0.5871 times |
Mon 30 June 2025 |
22.95 (-1.71%) |
23.20 |
22.95 - 23.63 |
0.8131 times |
Fri 30 May 2025 |
23.35 (0.99%) |
23.44 |
22.69 - 23.44 |
2.2043 times |
Wed 30 April 2025 |
23.12 (-0.9%) |
23.33 |
22.10 - 23.42 |
0.6659 times |
Mon 31 March 2025 |
23.33 (-4.23%) |
24.44 |
22.99 - 24.48 |
0.6707 times |
Fri 28 February 2025 |
24.36 (3.44%) |
23.42 |
23.41 - 24.59 |
0.9199 times |
Fri 31 January 2025 |
23.55 (0.51%) |
23.52 |
22.88 - 24.23 |
0.9535 times |
Tue 31 December 2024 |
23.43 (-4.17%) |
24.60 |
23.28 - 25.16 |
0.9535 times |
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value | | 5 day DMA | 24.27 | | 12 day DMA | 24.41 | | 20 day DMA | 24.31 | | 35 day DMA | 24.38 | | 50 day DMA | 24.46 | | 100 day DMA | 24.01 | | 150 day DMA | 23.68 | | 200 day DMA | 23.75 | EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.29 | 24.33 | | 12 day EMA | 24.35 | 24.35 | 24.37 | | 20 day EMA | 24.36 | 24.36 | 24.37 | | 35 day EMA | 24.41 | 24.41 | 24.42 | | 50 day EMA | 24.41 | 24.41 | 24.42 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.27 | 24.3 | 24.36 | | 12 day SMA | 24.41 | 24.41 | 24.44 | | 20 day SMA | 24.31 | 24.29 | 24.27 | | 35 day SMA | 24.38 | 24.39 | 24.4 | | 50 day SMA | 24.46 | 24.46 | 24.46 | | 100 day SMA | 24.01 | 24 | 23.99 | | 150 day SMA | 23.68 | 23.68 | 23.68 | | 200 day SMA | 23.75 | 23.74 | 23.74 |
|
|
