DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 22.29 and 22.79

Daily Target 121.89
Daily Target 222.19
Daily Target 322.393333333333
Daily Target 422.69
Daily Target 522.89

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Mon 31 August 2026 22.48 (0.99%) 22.39 22.10 - 22.60 0.6551 times
Fri 28 August 2026 22.26 (-1.07%) 22.61 22.26 - 22.61 0.3956 times
Thu 27 August 2026 22.50 (0.4%) 22.32 22.32 - 22.61 0.1525 times
Wed 26 August 2026 22.41 (0.09%) 22.30 22.30 - 22.60 0.2884 times
Tue 25 August 2026 22.39 (-0.44%) 22.59 22.07 - 22.61 0.478 times
Mon 24 August 2026 22.49 (1.63%) 22.35 22.19 - 22.49 1.644 times
Fri 21 August 2026 22.13 (0.36%) 21.92 21.90 - 22.22 0.787 times
Thu 20 August 2026 22.05 (1.57%) 21.82 21.82 - 22.23 4.4664 times
Wed 19 August 2026 21.71 (0%) 21.75 21.64 - 21.75 0.4203 times
Tue 18 August 2026 21.71 (-0.37%) 21.91 21.71 - 21.91 0.7128 times
Mon 17 August 2026 21.79 (-0.68%) 21.94 21.79 - 21.96 0.618 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 22.29 and 22.79

Weekly Target 121.89
Weekly Target 222.19
Weekly Target 322.393333333333
Weekly Target 422.69
Weekly Target 522.89

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Mon 31 August 2026 22.48 (0.99%) 22.39 22.10 - 22.60 0.2382 times
Fri 28 August 2026 22.26 (0.59%) 22.35 22.07 - 22.61 1.0758 times
Fri 21 August 2026 22.13 (0.87%) 21.94 21.64 - 22.23 2.5472 times
Fri 14 August 2026 21.94 (0.46%) 21.94 21.75 - 21.98 0.6563 times
Fri 07 August 2026 21.84 (-1.13%) 22.11 21.77 - 22.24 1.0788 times
Fri 31 July 2026 22.09 (0.87%) 21.96 21.83 - 22.12 1.4085 times
Fri 24 July 2026 21.90 (0%) 21.93 21.78 - 21.93 0.2877 times
Fri 24 July 2026 21.90 (-0.59%) 22.03 21.78 - 22.23 1.2931 times
Fri 17 July 2026 22.03 (-2%) 22.35 22.03 - 22.39 0.7447 times
Tue 07 July 2026 22.48 (0.76%) 22.29 22.29 - 22.50 0.6698 times
Thu 02 July 2026 22.31 (2.11%) 21.80 21.80 - 22.39 2.0303 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 22.06 and 23.03

Monthly Target 121.27
Monthly Target 221.88
Monthly Target 322.243333333333
Monthly Target 422.85
Monthly Target 523.21

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Mon 31 August 2026 22.48 (1.77%) 22.11 21.64 - 22.61 0.9657 times
Fri 31 July 2026 22.09 (0.09%) 22.01 21.78 - 22.50 0.8804 times
Tue 30 June 2026 22.07 (-3.16%) 22.72 21.72 - 22.98 0.8457 times
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.77 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.4293 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.1374 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.7229 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.8475 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.5505 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.8506 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.2351 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.16
20 day DMA 22.04
35 day DMA 22.02
50 day DMA 22.08
100 day DMA 22.38
150 day DMA 22.7
200 day DMA 23.03

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3222.35
12 day EMA22.2322.1822.17
20 day EMA22.1522.1222.1
35 day EMA22.1222.122.09
50 day EMA22.1522.1422.13

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4122.38
12 day SMA22.1622.1122.07
20 day SMA22.0422.0222.01
35 day SMA22.0222.0122.01
50 day SMA22.0822.0822.08
100 day SMA22.3822.3822.38
150 day SMA22.722.7122.72
200 day SMA23.0323.0423.05
Back to top | Use Dark Theme