DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 22.05 and 22.19

Daily Target 122.02
Daily Target 222.07
Daily Target 322.16
Daily Target 422.21
Daily Target 522.3

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Thu 16 July 2026 22.12 (-0.41%) 22.21 22.11 - 22.25 0.5166 times
Wed 15 July 2026 22.21 (0.5%) 22.11 22.09 - 22.33 0.2695 times
Tue 14 July 2026 22.10 (0.14%) 22.07 22.07 - 22.28 0.3549 times
Mon 13 July 2026 22.07 (-1.82%) 22.35 22.07 - 22.39 0.7637 times
Tue 07 July 2026 22.48 (0.36%) 22.44 22.40 - 22.50 0.6155 times
Mon 06 July 2026 22.40 (0.4%) 22.29 22.29 - 22.50 1.3926 times
Thu 02 July 2026 22.31 (0.18%) 22.20 22.20 - 22.39 0.3953 times
Wed 01 July 2026 22.27 (0.91%) 22.01 22.00 - 22.28 1.6981 times
Tue 30 June 2026 22.07 (0.68%) 21.99 21.87 - 22.11 3.3288 times
Mon 29 June 2026 21.92 (0.32%) 21.80 21.80 - 21.96 0.6649 times
Fri 26 June 2026 21.85 (-0.32%) 21.80 21.72 - 21.92 1.0961 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 21.94 and 22.26

Weekly Target 121.87
Weekly Target 222
Weekly Target 322.193333333333
Weekly Target 422.32
Weekly Target 522.51

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Thu 16 July 2026 22.12 (-1.6%) 22.35 22.07 - 22.39 0.6198 times
Tue 07 July 2026 22.48 (0.76%) 22.29 22.29 - 22.50 0.6534 times
Thu 02 July 2026 22.31 (2.11%) 21.80 21.80 - 22.39 1.9807 times
Fri 26 June 2026 21.85 (-3.32%) 22.49 21.72 - 22.57 1.3755 times
Thu 18 June 2026 22.60 (0%) 22.38 22.21 - 22.66 0.6344 times
Fri 12 June 2026 22.60 (0.44%) 22.50 22.43 - 22.66 0.4371 times
Fri 05 June 2026 22.50 (-1.27%) 22.72 22.50 - 22.98 1.0349 times
Fri 29 May 2026 22.79 (1.02%) 22.49 22.45 - 22.85 0.687 times
Fri 22 May 2026 22.56 (0.27%) 22.50 22.31 - 22.62 1.358 times
Fri 15 May 2026 22.50 (-1.92%) 22.94 22.45 - 22.94 1.2191 times
Fri 08 May 2026 22.94 (0.39%) 22.81 22.76 - 23.02 0.5277 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 22.06 and 22.56

Monthly Target 121.71
Monthly Target 221.91
Monthly Target 322.206666666667
Monthly Target 422.41
Monthly Target 522.71

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Thu 16 July 2026 22.12 (0.23%) 22.01 22.00 - 22.50 0.3551 times
Tue 30 June 2026 22.07 (-3.16%) 22.72 21.72 - 22.98 0.8688 times
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.7909 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.4682 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.1684 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.7426 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.8706 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.5928 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.8738 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.2688 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.5721 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.14
20 day DMA 22.25
35 day DMA 22.42
50 day DMA 22.51
100 day DMA 22.76
150 day DMA 23.14
200 day DMA 23.4

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.222.19
12 day EMA22.2222.2422.24
20 day EMA22.2622.2822.29
35 day EMA22.3822.422.41
50 day EMA22.5122.5322.54

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2522.27
12 day SMA22.1422.1422.14
20 day SMA22.2522.2822.29
35 day SMA22.4222.4322.44
50 day SMA22.5122.5322.54
100 day SMA22.7622.7822.8
150 day SMA23.1423.1523.17
200 day SMA23.423.4123.42
Back to top | Use Dark Theme