DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 22.74 and 22.91

Daily Target 122.6
Daily Target 222.7
Daily Target 322.773333333333
Daily Target 422.87
Daily Target 522.94

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 29 May 2026 22.79 (0.18%) 22.68 22.68 - 22.85 0.8981 times
Thu 28 May 2026 22.75 (0.13%) 22.70 22.58 - 22.75 0.1972 times
Wed 27 May 2026 22.72 (0.09%) 22.63 22.63 - 22.78 0.3505 times
Tue 26 May 2026 22.70 (0.62%) 22.49 22.45 - 22.70 1.1281 times
Fri 22 May 2026 22.56 (0.31%) 22.40 22.38 - 22.56 0.4326 times
Thu 21 May 2026 22.49 (-0.31%) 22.42 22.34 - 22.57 0.7612 times
Wed 20 May 2026 22.56 (0.04%) 22.54 22.31 - 22.62 1.4786 times
Tue 19 May 2026 22.55 (0.49%) 22.37 22.37 - 22.55 1.402 times
Mon 18 May 2026 22.44 (-0.27%) 22.50 22.42 - 22.55 1.0131 times
Fri 15 May 2026 22.50 (-0.35%) 22.54 22.45 - 22.58 2.3384 times
Thu 14 May 2026 22.58 (-0.22%) 22.63 22.56 - 22.63 0.9091 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 22.62 and 23.02

Weekly Target 122.3
Weekly Target 222.54
Weekly Target 322.696666666667
Weekly Target 422.94
Weekly Target 523.1

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 29 May 2026 22.79 (1.02%) 22.49 22.45 - 22.85 0.5015 times
Fri 22 May 2026 22.56 (0.27%) 22.50 22.31 - 22.62 0.9914 times
Fri 15 May 2026 22.50 (-1.92%) 22.94 22.45 - 22.94 0.89 times
Fri 08 May 2026 22.94 (0.39%) 22.81 22.76 - 23.02 0.3852 times
Wed 06 May 2026 22.85 (-0.52%) 22.82 22.68 - 23.06 0.3308 times
Fri 01 May 2026 22.97 (-0.35%) 23.05 22.69 - 23.08 0.6958 times
Fri 24 April 2026 23.05 (0.83%) 22.77 22.75 - 23.10 0.8121 times
Fri 17 April 2026 22.86 (2.6%) 22.26 22.21 - 22.94 1.7223 times
Fri 10 April 2026 22.28 (1.04%) 22.05 21.96 - 22.38 1.6861 times
Thu 02 April 2026 22.05 (-0.99%) 22.27 21.89 - 22.39 1.9848 times
Fri 27 March 2026 22.27 (-2.58%) 22.51 22.15 - 22.59 1.256 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 22.17 and 22.94

Monthly Target 121.96
Monthly Target 222.37
Monthly Target 322.726666666667
Monthly Target 423.14
Monthly Target 523.5

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.6957 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.2914 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.0277 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.6532 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.7658 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.401 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.7686 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.116 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.3828 times
Fri 29 August 2025 24.66 (2.28%) 23.92 23.71 - 24.85 0.898 times
Thu 31 July 2025 24.11 (5.05%) 23.07 22.95 - 24.11 0.5587 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.61
20 day DMA 22.71
35 day DMA 22.75
50 day DMA 22.61
100 day DMA 23.18
150 day DMA 23.48
200 day DMA 23.72

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6822.64
12 day EMA22.6822.6622.64
20 day EMA22.6922.6822.67
35 day EMA22.6622.6522.64
50 day EMA22.6522.6422.64

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6422.61
12 day SMA22.6122.622.61
20 day SMA22.7122.7222.73
35 day SMA22.7522.7422.73
50 day SMA22.6122.622.6
100 day SMA23.1823.1923.2
150 day SMA23.4823.4923.5
200 day SMA23.7223.7323.74
Back to top | Use Dark Theme