DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-K are 23.98 and 24.23 | Daily Target 1 | 23.78 | | Daily Target 2 | 23.92 | | Daily Target 3 | 24.033333333333 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.28 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.05 (0.21%) |
23.90 |
23.90 - 24.15 |
0.6122 times |
Mon 08 December 2025 |
24.00 (-0.21%) |
24.15 |
23.91 - 24.15 |
0.4068 times |
Fri 05 December 2025 |
24.05 (0.29%) |
23.95 |
23.88 - 24.10 |
0.5967 times |
Thu 04 December 2025 |
23.98 (-0.08%) |
24.11 |
23.90 - 24.33 |
0.4494 times |
Wed 03 December 2025 |
24.00 (0.08%) |
23.89 |
23.89 - 24.16 |
1.3444 times |
Tue 02 December 2025 |
23.98 (0.46%) |
23.90 |
23.90 - 24.14 |
1.4878 times |
Mon 01 December 2025 |
23.87 (-0.71%) |
23.88 |
23.85 - 23.98 |
1.1933 times |
Fri 28 November 2025 |
24.04 (1.18%) |
23.85 |
23.85 - 24.04 |
0.554 times |
Wed 26 November 2025 |
23.76 (0.25%) |
23.66 |
23.66 - 23.93 |
2.7702 times |
Tue 25 November 2025 |
23.70 (-0.08%) |
23.65 |
23.65 - 23.99 |
0.585 times |
Mon 24 November 2025 |
23.72 (0.25%) |
23.79 |
23.57 - 23.79 |
0.7478 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-K are 23.85 and 24.1 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.033333333333 | | Weekly Target 4 | 24.17 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.05 (0%) |
24.15 |
23.90 - 24.15 |
0.3161 times |
Fri 05 December 2025 |
24.05 (0.04%) |
23.88 |
23.85 - 24.33 |
1.5733 times |
Fri 28 November 2025 |
24.04 (1.61%) |
23.79 |
23.57 - 24.04 |
1.4447 times |
Fri 21 November 2025 |
23.66 (-1.62%) |
24.06 |
23.57 - 24.16 |
0.7344 times |
Fri 14 November 2025 |
24.05 (-1.03%) |
24.37 |
23.99 - 24.50 |
0.75 times |
Fri 07 November 2025 |
24.30 (0.37%) |
24.26 |
24.11 - 24.43 |
1.0252 times |
Fri 31 October 2025 |
24.21 (0%) |
24.32 |
24.20 - 24.43 |
0.3245 times |
Fri 31 October 2025 |
24.21 (-0.53%) |
24.45 |
24.17 - 24.61 |
1.5565 times |
Fri 24 October 2025 |
24.34 (-0.53%) |
24.46 |
24.15 - 24.46 |
1.4387 times |
Fri 17 October 2025 |
24.47 (0.45%) |
24.52 |
24.36 - 24.74 |
0.8365 times |
Fri 10 October 2025 |
24.36 (-0.2%) |
24.30 |
24.28 - 24.60 |
0.9495 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-K are 23.95 and 24.43 | Monthly Target 1 | 23.6 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 24.076666666667 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 24.56 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.05 (0.04%) |
23.88 |
23.85 - 24.33 |
0.3977 times |
Fri 28 November 2025 |
24.04 (-0.7%) |
24.26 |
23.57 - 24.50 |
0.8323 times |
Fri 31 October 2025 |
24.21 (2.28%) |
23.77 |
23.69 - 24.74 |
1.2085 times |
Tue 30 September 2025 |
23.67 (-4.01%) |
24.53 |
23.44 - 25.08 |
1.4974 times |
Fri 29 August 2025 |
24.66 (2.28%) |
23.92 |
23.71 - 24.85 |
0.9724 times |
Thu 31 July 2025 |
24.11 (5.05%) |
23.07 |
22.95 - 24.11 |
0.605 times |
Mon 30 June 2025 |
22.95 (-1.71%) |
23.20 |
22.95 - 23.63 |
0.8379 times |
Fri 30 May 2025 |
23.35 (0.99%) |
23.44 |
22.69 - 23.44 |
2.2715 times |
Wed 30 April 2025 |
23.12 (-0.9%) |
23.33 |
22.10 - 23.42 |
0.6862 times |
Mon 31 March 2025 |
23.33 (-4.23%) |
24.44 |
22.99 - 24.48 |
0.6912 times |
Fri 28 February 2025 |
24.36 (3.44%) |
23.42 |
23.41 - 24.59 |
0.9479 times |
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 23.9 | | 20 day DMA | 23.94 | | 35 day DMA | 24.1 | | 50 day DMA | 24.17 | | 100 day DMA | 24.23 | | 150 day DMA | 23.89 | | 200 day DMA | 23.79 | EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 23.99 | 23.98 | | 12 day EMA | 23.97 | 23.96 | 23.95 | | 20 day EMA | 24 | 23.99 | 23.99 | | 35 day EMA | 24.06 | 24.06 | 24.06 | | 50 day EMA | 24.14 | 24.14 | 24.15 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 24 | 23.98 | | 12 day SMA | 23.9 | 23.87 | 23.86 | | 20 day SMA | 23.94 | 23.96 | 23.98 | | 35 day SMA | 24.1 | 24.11 | 24.12 | | 50 day SMA | 24.17 | 24.17 | 24.17 | | 100 day SMA | 24.23 | 24.22 | 24.22 | | 150 day SMA | 23.89 | 23.89 | 23.88 | | 200 day SMA | 23.79 | 23.79 | 23.79 |
|
|
