DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 22.52 and 22.77

Daily Target 122.32
Daily Target 222.47
Daily Target 322.573333333333
Daily Target 422.72
Daily Target 522.82

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Tue 14 April 2026 22.61 (1.03%) 22.44 22.43 - 22.68 1.1067 times
Mon 13 April 2026 22.38 (0.45%) 22.26 22.21 - 22.44 0.6345 times
Fri 10 April 2026 22.28 (-0.04%) 22.34 22.20 - 22.34 0.4347 times
Thu 09 April 2026 22.29 (0.18%) 22.21 22.13 - 22.38 0.8294 times
Wed 08 April 2026 22.25 (1.32%) 22.16 22.02 - 22.31 1.7812 times
Tue 07 April 2026 21.96 (-0.59%) 22.05 21.96 - 22.06 0.4971 times
Mon 06 April 2026 22.09 (0.18%) 22.05 22.05 - 22.22 0.4047 times
Thu 02 April 2026 22.05 (-0.14%) 21.89 21.89 - 22.15 1.5613 times
Wed 01 April 2026 22.08 (0.32%) 22.08 21.95 - 22.29 0.9243 times
Tue 31 March 2026 22.01 (-0.86%) 22.30 21.95 - 22.39 1.8261 times
Mon 30 March 2026 22.20 (-0.31%) 22.27 22.14 - 22.35 0.3347 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 22.41 and 22.88

Weekly Target 122.03
Weekly Target 222.32
Weekly Target 322.5
Weekly Target 422.79
Weekly Target 522.97

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Tue 14 April 2026 22.61 (1.48%) 22.26 22.21 - 22.68 0.8063 times
Fri 10 April 2026 22.28 (1.04%) 22.05 21.96 - 22.38 1.8279 times
Thu 02 April 2026 22.05 (-0.99%) 22.27 21.89 - 22.39 2.1518 times
Fri 27 March 2026 22.27 (-2.58%) 22.51 22.15 - 22.59 1.3616 times
Tue 17 March 2026 22.86 (0.44%) 22.88 22.59 - 22.97 0.3864 times
Fri 13 March 2026 22.76 (-2.49%) 23.34 22.68 - 23.41 0.649 times
Fri 06 March 2026 23.34 (-2.06%) 23.91 23.30 - 23.91 1.6913 times
Fri 27 February 2026 23.83 (-1.57%) 24.26 23.76 - 24.38 0.6317 times
Fri 20 February 2026 24.21 (1%) 24.08 23.96 - 24.32 0.4188 times
Fri 13 February 2026 23.97 (0%) 23.83 23.76 - 24.16 0.0752 times
Fri 13 February 2026 23.97 (2%) 23.46 23.32 - 24.16 1.0689 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 22.25 and 23.04

Monthly Target 121.6
Monthly Target 222.11
Monthly Target 322.393333333333
Monthly Target 422.9
Monthly Target 523.18

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Tue 14 April 2026 22.61 (2.73%) 22.08 21.89 - 22.68 0.8187 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.1008 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.6996 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.8202 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.5006 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.8232 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.1953 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.4811 times
Fri 29 August 2025 24.66 (2.28%) 23.92 23.71 - 24.85 0.9619 times
Thu 31 July 2025 24.11 (5.05%) 23.07 22.95 - 24.11 0.5984 times
Mon 30 June 2025 22.95 (-1.71%) 23.20 22.95 - 23.63 0.8288 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.21
20 day DMA 22.38
35 day DMA 22.97
50 day DMA 23.19
100 day DMA 23.57
150 day DMA 23.84
200 day DMA 23.86

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.2722.21
12 day EMA22.3522.322.29
20 day EMA22.4922.4822.49
35 day EMA22.7922.822.83
50 day EMA23.1823.223.23

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.2322.17
12 day SMA22.2122.1922.18
20 day SMA22.3822.4122.46
35 day SMA22.9723.0223.07
50 day SMA23.1923.2223.25
100 day SMA23.5723.5923.61
150 day SMA23.8423.8523.87
200 day SMA23.8623.8623.87
Back to top | Use Dark Theme