DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-K are 24.62 and 24.77 | Daily Target 1 | 24.5 | | Daily Target 2 | 24.58 | | Daily Target 3 | 24.65 | | Daily Target 4 | 24.73 | | Daily Target 5 | 24.8 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.66 (0.16%) |
24.58 |
24.57 - 24.72 |
2.5094 times |
Thu 28 August 2025 |
24.62 (-0.12%) |
24.72 |
24.61 - 24.72 |
0.7179 times |
Wed 27 August 2025 |
24.65 (-0.12%) |
24.65 |
24.64 - 24.71 |
0.4931 times |
Tue 26 August 2025 |
24.68 (-0.16%) |
24.83 |
24.58 - 24.83 |
0.5306 times |
Mon 25 August 2025 |
24.72 (0.04%) |
24.67 |
24.64 - 24.80 |
0.9363 times |
Fri 22 August 2025 |
24.71 (0.28%) |
24.62 |
24.62 - 24.85 |
0.799 times |
Thu 21 August 2025 |
24.64 (-0.44%) |
24.74 |
24.64 - 24.76 |
1.0924 times |
Wed 20 August 2025 |
24.75 (0.32%) |
24.69 |
24.60 - 24.75 |
0.9114 times |
Tue 19 August 2025 |
24.67 (0.69%) |
24.37 |
24.37 - 24.72 |
0.9051 times |
Mon 18 August 2025 |
24.50 (0.45%) |
24.40 |
24.34 - 24.51 |
1.1049 times |
Fri 15 August 2025 |
24.39 (0.29%) |
24.24 |
24.24 - 24.44 |
0.7116 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-K are 24.49 and 24.75 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 24.686666666667 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.66 (-0.2%) |
24.67 |
24.57 - 24.83 |
1.1395 times |
Fri 22 August 2025 |
24.71 (1.31%) |
24.40 |
24.34 - 24.85 |
1.0572 times |
Fri 15 August 2025 |
24.39 (1.25%) |
24.04 |
23.98 - 24.44 |
0.783 times |
Fri 08 August 2025 |
24.09 (0.21%) |
24.19 |
23.71 - 24.31 |
1.459 times |
Fri 01 August 2025 |
24.04 (2.47%) |
23.50 |
23.50 - 24.40 |
1.1998 times |
Fri 25 July 2025 |
23.46 (-0.13%) |
23.54 |
23.40 - 23.61 |
0.3935 times |
Fri 18 July 2025 |
23.49 (-0.25%) |
23.50 |
23.25 - 23.57 |
0.7975 times |
Fri 11 July 2025 |
23.55 (0.6%) |
23.33 |
23.29 - 23.66 |
0.6993 times |
Thu 03 July 2025 |
23.41 (0.43%) |
23.45 |
22.95 - 23.47 |
1.7127 times |
Fri 27 June 2025 |
23.31 (0.09%) |
23.24 |
23.12 - 23.54 |
0.7583 times |
Fri 20 June 2025 |
23.29 (0.91%) |
23.15 |
23.07 - 23.29 |
0.362 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-K are 24.19 and 25.33 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 24.406666666667 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.66 (2.28%) |
23.92 |
23.71 - 24.85 |
0.9044 times |
Thu 31 July 2025 |
24.11 (5.05%) |
23.07 |
22.95 - 24.11 |
0.6284 times |
Mon 30 June 2025 |
22.95 (-1.71%) |
23.20 |
22.95 - 23.63 |
0.8702 times |
Fri 30 May 2025 |
23.35 (0.99%) |
23.44 |
22.69 - 23.44 |
2.3591 times |
Wed 30 April 2025 |
23.12 (-0.9%) |
23.33 |
22.10 - 23.42 |
0.7127 times |
Mon 31 March 2025 |
23.33 (-4.23%) |
24.44 |
22.99 - 24.48 |
0.7178 times |
Fri 28 February 2025 |
24.36 (3.44%) |
23.42 |
23.41 - 24.59 |
0.9845 times |
Fri 31 January 2025 |
23.55 (0.51%) |
23.52 |
22.88 - 24.23 |
1.0205 times |
Tue 31 December 2024 |
23.43 (-4.17%) |
24.60 |
23.28 - 25.16 |
1.0205 times |
Tue 26 November 2024 |
24.45 (-2.51%) |
24.96 |
24.36 - 25.41 |
0.7819 times |
Thu 31 October 2024 |
25.08 (0.64%) |
25.00 |
24.64 - 25.24 |
0.9107 times |
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 24.61 | | 20 day DMA | 24.41 | | 35 day DMA | 24.05 | | 50 day DMA | 23.83 | | 100 day DMA | 23.44 | | 150 day DMA | 23.58 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.65 | 24.65 | 24.66 | | 12 day EMA | 24.56 | 24.54 | 24.53 | | 20 day EMA | 24.41 | 24.38 | 24.35 | | 35 day EMA | 24.15 | 24.12 | 24.09 | | 50 day EMA | 23.87 | 23.84 | 23.81 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 24.68 | 24.68 | | 12 day SMA | 24.61 | 24.59 | 24.55 | | 20 day SMA | 24.41 | 24.38 | 24.34 | | 35 day SMA | 24.05 | 24.02 | 23.99 | | 50 day SMA | 23.83 | 23.8 | 23.77 | | 100 day SMA | 23.44 | 23.42 | 23.41 | | 150 day SMA | 23.58 | 23.58 | 23.58 | | 200 day SMA | 23.76 | 23.76 | 23.77 |
|
|
