DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-K are 23.55 and 23.66 | Daily Target 1 | 23.47 | | Daily Target 2 | 23.51 | | Daily Target 3 | 23.58 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.69 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.55 (-0.13%) |
23.54 |
23.54 - 23.65 |
0.4826 times |
Thu 10 July 2025 |
23.58 (0.34%) |
23.39 |
23.39 - 23.66 |
0.3471 times |
Wed 09 July 2025 |
23.50 (0.56%) |
23.42 |
23.41 - 23.56 |
0.6236 times |
Tue 08 July 2025 |
23.37 (0.21%) |
23.34 |
23.33 - 23.45 |
0.4284 times |
Mon 07 July 2025 |
23.32 (-0.38%) |
23.33 |
23.29 - 23.40 |
0.8839 times |
Thu 03 July 2025 |
23.41 (0.47%) |
23.30 |
23.16 - 23.41 |
0.3796 times |
Wed 02 July 2025 |
23.30 (0.65%) |
23.15 |
23.03 - 23.30 |
0.6236 times |
Tue 01 July 2025 |
23.15 (0.87%) |
23.07 |
22.95 - 23.15 |
0.8568 times |
Mon 30 June 2025 |
22.95 (-1.54%) |
23.45 |
22.95 - 23.47 |
4.9132 times |
Fri 27 June 2025 |
23.31 (-0.21%) |
23.27 |
23.27 - 23.45 |
0.461 times |
Thu 26 June 2025 |
23.36 (-0.26%) |
23.43 |
23.12 - 23.47 |
0.8243 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-K are 23.42 and 23.79 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.5 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.55 (0.6%) |
23.33 |
23.29 - 23.66 |
0.4219 times |
Thu 03 July 2025 |
23.41 (0.43%) |
23.45 |
22.95 - 23.47 |
1.0332 times |
Fri 27 June 2025 |
23.31 (0.09%) |
23.24 |
23.12 - 23.54 |
0.4574 times |
Fri 20 June 2025 |
23.29 (0.91%) |
23.15 |
23.07 - 23.29 |
0.2184 times |
Fri 13 June 2025 |
23.08 (-1.41%) |
23.44 |
23.03 - 23.63 |
0.6121 times |
Fri 06 June 2025 |
23.41 (0.26%) |
23.20 |
23.12 - 23.50 |
0.7023 times |
Fri 30 May 2025 |
23.35 (1.65%) |
23.00 |
22.93 - 23.35 |
0.6146 times |
Fri 23 May 2025 |
22.97 (-0.73%) |
23.05 |
22.86 - 23.26 |
0.3069 times |
Fri 16 May 2025 |
23.14 (1.18%) |
22.99 |
22.69 - 23.17 |
1.2764 times |
Fri 09 May 2025 |
22.87 (-1.21%) |
23.15 |
22.79 - 23.24 |
4.3569 times |
Fri 02 May 2025 |
23.15 (-0.52%) |
23.29 |
23.10 - 23.44 |
1.0919 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-K are 23.25 and 23.96 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 23.11 | | Monthly Target 3 | 23.386666666667 | | Monthly Target 4 | 23.82 | | Monthly Target 5 | 24.1 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.55 (2.61%) |
23.07 |
22.95 - 23.66 |
0.2334 times |
Mon 30 June 2025 |
22.95 (-1.71%) |
23.20 |
22.95 - 23.63 |
0.9063 times |
Fri 30 May 2025 |
23.35 (0.99%) |
23.44 |
22.69 - 23.44 |
2.4569 times |
Wed 30 April 2025 |
23.12 (-0.9%) |
23.33 |
22.10 - 23.42 |
0.7423 times |
Mon 31 March 2025 |
23.33 (-4.23%) |
24.44 |
22.99 - 24.48 |
0.7476 times |
Fri 28 February 2025 |
24.36 (3.44%) |
23.42 |
23.41 - 24.59 |
1.0253 times |
Fri 31 January 2025 |
23.55 (0.51%) |
23.52 |
22.88 - 24.23 |
1.0628 times |
Tue 31 December 2024 |
23.43 (-4.17%) |
24.60 |
23.28 - 25.16 |
1.0628 times |
Tue 26 November 2024 |
24.45 (-2.51%) |
24.96 |
24.36 - 25.41 |
0.8143 times |
Thu 31 October 2024 |
25.08 (0.64%) |
25.00 |
24.64 - 25.24 |
0.9484 times |
Mon 30 September 2024 |
24.92 (0%) |
24.85 |
24.85 - 25.61 |
0.9391 times |
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.35 | | 20 day DMA | 23.33 | | 35 day DMA | 23.3 | | 50 day DMA | 23.21 | | 100 day DMA | 23.38 | | 150 day DMA | 23.58 | | 200 day DMA | 23.92 | EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.45 | 23.38 | | 12 day EMA | 23.4 | 23.37 | 23.33 | | 20 day EMA | 23.35 | 23.33 | 23.3 | | 35 day EMA | 23.29 | 23.27 | 23.25 | | 50 day EMA | 23.22 | 23.21 | 23.2 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.44 | 23.38 | | 12 day SMA | 23.35 | 23.34 | 23.32 | | 20 day SMA | 23.33 | 23.33 | 23.33 | | 35 day SMA | 23.3 | 23.29 | 23.28 | | 50 day SMA | 23.21 | 23.2 | 23.19 | | 100 day SMA | 23.38 | 23.38 | 23.38 | | 150 day SMA | 23.58 | 23.58 | 23.59 | | 200 day SMA | 23.92 | 23.93 | 23.93 |
|
|
