Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 24.16 and 24.27
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.246666666667 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.36 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.21 (0%) | 24.21 | 24.21 - 24.32 | 0.2961 times | Thu 19 February 2026 | 24.21 (-0.12%) | 24.21 | 24.14 - 24.31 | 0.7402 times | Wed 18 February 2026 | 24.24 (0.58%) | 23.97 | 23.97 - 24.25 | 0.6958 times | Tue 17 February 2026 | 24.10 (0.54%) | 24.08 | 23.96 - 24.12 | 0.9474 times | Fri 13 February 2026 | 23.97 (0%) | 23.83 | 23.76 - 24.16 | 0.4811 times | Fri 13 February 2026 | 23.97 (0.63%) | 23.83 | 23.76 - 24.16 | 0.4811 times | Thu 12 February 2026 | 23.82 (0.72%) | 23.58 | 23.58 - 23.89 | 1.0807 times | Wed 11 February 2026 | 23.65 (-0.3%) | 23.82 | 23.65 - 23.84 | 1.2953 times | Tue 10 February 2026 | 23.72 (1.02%) | 23.40 | 23.35 - 23.78 | 3.3457 times | Mon 09 February 2026 | 23.48 (-0.09%) | 23.46 | 23.32 - 23.51 | 0.6366 times | Fri 06 February 2026 | 23.50 (0.04%) | 23.50 | 23.42 - 23.56 | 0.4959 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 24.09 and 24.45
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.21 (1%) | 24.08 | 23.96 - 24.32 | 0.484 times | Fri 13 February 2026 | 23.97 (0%) | 23.83 | 23.76 - 24.16 | 0.0869 times | Fri 13 February 2026 | 23.97 (2%) | 23.46 | 23.32 - 24.16 | 1.2355 times | Fri 06 February 2026 | 23.50 (-0.84%) | 23.64 | 23.27 - 23.70 | 1.202 times | Fri 30 January 2026 | 23.70 (-1.29%) | 23.95 | 23.53 - 24.12 | 0.9774 times | Fri 23 January 2026 | 24.01 (-0.08%) | 24.01 | 23.69 - 24.13 | 0.8263 times | Fri 16 January 2026 | 24.03 (0.46%) | 23.98 | 23.86 - 24.07 | 0.7608 times | Fri 09 January 2026 | 23.92 (-0.21%) | 23.97 | 23.85 - 24.13 | 1.4975 times | Fri 02 January 2026 | 23.97 (-0.33%) | 24.00 | 23.86 - 24.10 | 2.8065 times | Mon 29 December 2025 | 24.05 (-0.17%) | 24.00 | 23.94 - 24.07 | 0.123 times | Fri 26 December 2025 | 24.09 (-0.17%) | 24.22 | 23.81 - 24.22 | 0.9814 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 23.74 and 24.79
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.21 (2.15%) | 23.64 | 23.27 - 24.32 | 0.5109 times | Fri 30 January 2026 | 23.70 (-0.71%) | 23.89 | 23.53 - 24.13 | 0.7444 times | Wed 31 December 2025 | 23.87 (-0.71%) | 23.88 | 23.77 - 24.38 | 1.3618 times | Fri 28 November 2025 | 24.04 (-0.7%) | 24.26 | 23.57 - 24.50 | 0.7471 times | Fri 31 October 2025 | 24.21 (2.28%) | 23.77 | 23.69 - 24.74 | 1.0848 times | Tue 30 September 2025 | 23.67 (-4.01%) | 24.53 | 23.44 - 25.08 | 1.3441 times | Fri 29 August 2025 | 24.66 (2.28%) | 23.92 | 23.71 - 24.85 | 0.8729 times | Thu 31 July 2025 | 24.11 (5.05%) | 23.07 | 22.95 - 24.11 | 0.5431 times | Mon 30 June 2025 | 22.95 (-1.71%) | 23.20 | 22.95 - 23.63 | 0.7521 times | Fri 30 May 2025 | 23.35 (0.99%) | 23.44 | 22.69 - 23.44 | 2.0389 times | Wed 30 April 2025 | 23.12 (-0.9%) | 23.33 | 22.10 - 23.42 | 0.616 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.09 | 24.03 |
| 12 day EMA | 23.97 | 23.93 | 23.88 |
| 20 day EMA | 23.89 | 23.86 | 23.82 |
| 35 day EMA | 23.89 | 23.87 | 23.85 |
| 50 day EMA | 23.94 | 23.93 | 23.92 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.1 | 24.02 |
| 12 day SMA | 23.86 | 23.79 | 23.73 |
| 20 day SMA | 23.78 | 23.77 | 23.76 |
| 35 day SMA | 23.86 | 23.85 | 23.84 |
| 50 day SMA | 23.91 | 23.91 | 23.91 |
| 100 day SMA | 24.04 | 24.04 | 24.04 |
| 150 day SMA | 24.13 | 24.12 | 24.11 |
| 200 day SMA | 23.9 | 23.89 | 23.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.