UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 158.41 and 164.5 | Daily Target 1 | 153.33 | | Daily Target 2 | 157.39 | | Daily Target 3 | 159.42 | | Daily Target 4 | 163.48 | | Daily Target 5 | 165.51 |
Daily price and volume Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.45 (3.56%) |
157.69 |
155.36 - 161.45 |
1.0659 times |
Thu 23 October 2025 |
155.90 (-5.5%) |
164.15 |
154.24 - 164.15 |
1.4966 times |
Wed 22 October 2025 |
164.98 (-4.84%) |
155.00 |
154.00 - 169.95 |
1.8467 times |
Tue 21 October 2025 |
173.37 (1.19%) |
171.73 |
170.23 - 175.00 |
0.8415 times |
Mon 20 October 2025 |
171.33 (1.81%) |
168.58 |
166.92 - 171.48 |
0.5716 times |
Fri 17 October 2025 |
168.29 (1.85%) |
165.17 |
164.79 - 169.81 |
0.8891 times |
Thu 16 October 2025 |
165.24 (2.2%) |
161.66 |
159.49 - 166.13 |
1.1101 times |
Wed 15 October 2025 |
161.68 (-0.94%) |
163.20 |
160.04 - 165.55 |
0.6279 times |
Tue 14 October 2025 |
163.21 (2.96%) |
157.86 |
156.21 - 163.54 |
1.1038 times |
Mon 13 October 2025 |
158.52 (0.68%) |
158.38 |
156.55 - 159.34 |
0.4468 times |
Fri 10 October 2025 |
157.45 (-2.37%) |
161.31 |
157.00 - 162.64 |
0.4259 times |
Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 147.23 and 168.23 | Weekly Target 1 | 142.48 | | Weekly Target 2 | 151.97 | | Weekly Target 3 | 163.48333333333 | | Weekly Target 4 | 172.97 | | Weekly Target 5 | 184.48 |
Weekly price and volumes for Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.45 (-4.06%) |
168.58 |
154.00 - 175.00 |
2.0998 times |
Fri 17 October 2025 |
168.29 (6.88%) |
158.38 |
156.21 - 169.81 |
1.5066 times |
Fri 10 October 2025 |
157.45 (-6.78%) |
169.26 |
157.00 - 170.91 |
0.6764 times |
Fri 03 October 2025 |
168.91 (0.09%) |
167.85 |
164.51 - 171.00 |
0.7531 times |
Fri 26 September 2025 |
168.76 (0.18%) |
168.24 |
164.23 - 173.09 |
0.9912 times |
Fri 19 September 2025 |
168.45 (-1.82%) |
172.27 |
167.42 - 173.74 |
1.5821 times |
Fri 12 September 2025 |
171.57 (-3.49%) |
177.69 |
170.24 - 177.69 |
0.8427 times |
Fri 05 September 2025 |
177.77 (-0.03%) |
177.56 |
173.13 - 180.75 |
0.5443 times |
Fri 29 August 2025 |
177.82 (0%) |
176.38 |
175.33 - 179.20 |
0.1827 times |
Fri 29 August 2025 |
177.82 (-0.72%) |
179.00 |
174.57 - 179.94 |
0.8212 times |
Fri 22 August 2025 |
179.11 (3.16%) |
173.70 |
172.97 - 181.37 |
0.5714 times |
Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 147.23 and 168.23 | Monthly Target 1 | 142.48 | | Monthly Target 2 | 151.97 | | Monthly Target 3 | 163.48333333333 | | Monthly Target 4 | 172.97 | | Monthly Target 5 | 184.48 |
Monthly price and volumes Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.45 (-3.43%) |
166.12 |
154.00 - 175.00 |
1.0131 times |
Tue 30 September 2025 |
167.19 (-5.98%) |
177.56 |
164.23 - 180.75 |
0.9379 times |
Fri 29 August 2025 |
177.82 (3.97%) |
170.38 |
165.74 - 181.37 |
0.6723 times |
Thu 31 July 2025 |
171.03 (-9.13%) |
187.64 |
168.86 - 192.75 |
1.2124 times |
Mon 30 June 2025 |
188.22 (-0.18%) |
188.37 |
182.67 - 192.10 |
0.9576 times |
Fri 30 May 2025 |
188.56 (5.65%) |
178.79 |
176.82 - 191.05 |
0.6436 times |
Wed 30 April 2025 |
178.47 (2.57%) |
172.86 |
156.34 - 183.28 |
1.2612 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
0.8661 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.5624 times |
Fri 31 January 2025 |
214.32 (25.27%) |
173.30 |
169.01 - 243.70 |
1.8732 times |
Tue 31 December 2024 |
171.09 (-17.04%) |
199.27 |
169.14 - 199.27 |
0.4707 times |
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value | | 5 day DMA | 165.41 | | 12 day DMA | 163.56 | | 20 day DMA | 164.66 | | 35 day DMA | 167.15 | | 50 day DMA | 169.95 | | 100 day DMA | 174.35 | | 150 day DMA | 176.01 | | 200 day DMA | 185.86 | EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.99 | 163.76 | 167.69 | | 12 day EMA | 164.28 | 164.79 | 166.4 | | 20 day EMA | 165.2 | 165.59 | 166.61 | | 35 day EMA | 167.4 | 167.75 | 168.45 | | 50 day EMA | 169.88 | 170.22 | 170.8 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.41 | 166.77 | 168.64 | | 12 day SMA | 163.56 | 163.82 | 164.55 | | 20 day SMA | 164.66 | 165.03 | 165.5 | | 35 day SMA | 167.15 | 167.62 | 168.28 | | 50 day SMA | 169.95 | 170.19 | 170.57 | | 100 day SMA | 174.35 | 174.62 | 174.95 | | 150 day SMA | 176.01 | 176.27 | 176.59 | | 200 day SMA | 185.86 | 186.13 | 186.37 |
|
|
