UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 173.65 and 176.04 | Daily Target 1 | 171.84 | | Daily Target 2 | 173.06 | | Daily Target 3 | 174.22666666667 | | Daily Target 4 | 175.45 | | Daily Target 5 | 176.62 |
Daily price and volume Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.29 (0.02%) |
174.25 |
173.00 - 175.39 |
0.5634 times |
Thu 10 July 2025 |
174.26 (1.37%) |
171.41 |
170.90 - 176.31 |
0.9107 times |
Wed 09 July 2025 |
171.90 (0.74%) |
170.32 |
170.32 - 173.10 |
0.8879 times |
Tue 08 July 2025 |
170.63 (0.56%) |
169.98 |
169.18 - 173.60 |
1.195 times |
Mon 07 July 2025 |
169.68 (-3.05%) |
174.70 |
169.67 - 175.52 |
0.9427 times |
Thu 03 July 2025 |
175.01 (2.3%) |
173.00 |
171.19 - 176.06 |
0.5809 times |
Wed 02 July 2025 |
171.07 (-10.16%) |
187.25 |
170.00 - 191.81 |
1.5712 times |
Tue 01 July 2025 |
190.41 (1.16%) |
187.64 |
186.78 - 192.75 |
1.1841 times |
Mon 30 June 2025 |
188.22 (1.02%) |
187.80 |
186.29 - 189.07 |
1.2286 times |
Fri 27 June 2025 |
186.32 (0.19%) |
186.12 |
183.68 - 187.67 |
0.9355 times |
Thu 26 June 2025 |
185.96 (0.73%) |
184.48 |
183.28 - 188.41 |
0.6218 times |
Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 168.17 and 175.3 | Weekly Target 1 | 166.13 | | Weekly Target 2 | 170.21 | | Weekly Target 3 | 173.26 | | Weekly Target 4 | 177.34 | | Weekly Target 5 | 180.39 |
Weekly price and volumes for Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.29 (-0.41%) |
174.70 |
169.18 - 176.31 |
1.5552 times |
Thu 03 July 2025 |
175.01 (-6.07%) |
187.80 |
170.00 - 192.75 |
1.5777 times |
Fri 27 June 2025 |
186.32 (1.49%) |
183.21 |
183.09 - 188.41 |
1.0943 times |
Fri 20 June 2025 |
183.58 (-0.47%) |
184.29 |
182.67 - 186.78 |
0.9291 times |
Fri 13 June 2025 |
184.45 (-1.94%) |
188.10 |
184.09 - 192.10 |
0.9475 times |
Fri 06 June 2025 |
188.10 (-0.24%) |
188.37 |
185.55 - 191.36 |
1.1085 times |
Fri 30 May 2025 |
188.56 (2.79%) |
185.03 |
185.03 - 190.59 |
0.7558 times |
Fri 23 May 2025 |
183.45 (-2.07%) |
186.17 |
181.13 - 190.06 |
0.4788 times |
Fri 16 May 2025 |
187.32 (1.78%) |
189.71 |
180.64 - 191.05 |
0.7656 times |
Fri 09 May 2025 |
184.05 (2.28%) |
180.68 |
177.78 - 186.21 |
0.7874 times |
Fri 02 May 2025 |
179.95 (1.44%) |
177.39 |
174.62 - 180.99 |
0.9866 times |
Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 159.95 and 183.52 | Monthly Target 1 | 155.17 | | Monthly Target 2 | 164.73 | | Monthly Target 3 | 178.74 | | Monthly Target 4 | 188.3 | | Monthly Target 5 | 202.31 |
Monthly price and volumes Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.29 (-7.4%) |
187.64 |
169.18 - 192.75 |
0.6738 times |
Mon 30 June 2025 |
188.22 (-0.18%) |
188.37 |
182.67 - 192.10 |
1.1205 times |
Fri 30 May 2025 |
188.56 (5.65%) |
178.79 |
176.82 - 191.05 |
0.7531 times |
Wed 30 April 2025 |
178.47 (2.57%) |
172.86 |
156.34 - 183.28 |
1.4757 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
1.0134 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.6581 times |
Fri 31 January 2025 |
214.32 (25.27%) |
173.30 |
169.01 - 243.70 |
2.1918 times |
Tue 31 December 2024 |
171.09 (-17.04%) |
199.27 |
169.14 - 199.27 |
0.5508 times |
Tue 26 November 2024 |
206.22 (14.69%) |
179.79 |
175.82 - 208.20 |
0.5964 times |
Thu 31 October 2024 |
179.81 (-9.48%) |
197.54 |
174.86 - 200.07 |
0.9664 times |
Mon 30 September 2024 |
198.65 (4.72%) |
187.91 |
176.78 - 199.67 |
0.6483 times |
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value | | 5 day DMA | 172.15 | | 12 day DMA | 178.53 | | 20 day DMA | 181.43 | | 35 day DMA | 184.13 | | 50 day DMA | 183.8 | | 100 day DMA | 187.34 | | 150 day DMA | 193.1 | | 200 day DMA | 192.71 | EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174 | 173.85 | 173.65 | | 12 day EMA | 177.16 | 177.68 | 178.3 | | 20 day EMA | 179.55 | 180.1 | 180.71 | | 35 day EMA | 181.04 | 181.44 | 181.86 | | 50 day EMA | 181.94 | 182.25 | 182.58 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.15 | 172.3 | 171.66 | | 12 day SMA | 178.53 | 179.69 | 180.66 | | 20 day SMA | 181.43 | 182.19 | 182.96 | | 35 day SMA | 184.13 | 184.55 | 184.92 | | 50 day SMA | 183.8 | 183.88 | 183.95 | | 100 day SMA | 187.34 | 187.76 | 188.18 | | 150 day SMA | 193.1 | 193.3 | 193.48 | | 200 day SMA | 192.71 | 192.78 | 192.85 |
|
|
