Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 259.89 and 261.97
| Daily Target 1 | 258.19 |
| Daily Target 2 | 259.51 |
| Daily Target 3 | 260.26666666667 |
| Daily Target 4 | 261.59 |
| Daily Target 5 | 262.35 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 260.84 (0.43%) | 258.94 | 258.94 - 261.02 | 0.7487 times | Mon 13 April 2026 | 259.73 (1.37%) | 255.19 | 255.19 - 259.73 | 0.7182 times | Fri 10 April 2026 | 256.22 (-0.4%) | 258.26 | 255.90 - 259.86 | 1.4241 times | Thu 09 April 2026 | 257.26 (-0.41%) | 257.94 | 255.00 - 259.13 | 1.1493 times | Wed 08 April 2026 | 258.33 (1.41%) | 259.25 | 256.57 - 260.92 | 1.3858 times | Tue 07 April 2026 | 254.73 (-0.5%) | 259.98 | 253.84 - 259.98 | 0.5616 times | Mon 06 April 2026 | 256.00 (-0.07%) | 254.07 | 254.07 - 257.73 | 0.7359 times | Thu 02 April 2026 | 256.19 (0.63%) | 253.23 | 252.49 - 257.48 | 0.8081 times | Wed 01 April 2026 | 254.59 (1.19%) | 256.75 | 251.24 - 256.75 | 1.3664 times | Tue 31 March 2026 | 251.59 (0.91%) | 250.44 | 247.50 - 251.71 | 1.1019 times | Mon 30 March 2026 | 249.33 (0.29%) | 249.90 | 248.83 - 254.01 | 1.1863 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 258.02 and 263.85
| Weekly Target 1 | 253.19 |
| Weekly Target 2 | 257.01 |
| Weekly Target 3 | 259.01666666667 |
| Weekly Target 4 | 262.84 |
| Weekly Target 5 | 264.85 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 260.84 (1.8%) | 255.19 | 255.19 - 261.02 | 0.2608 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.9345 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.7934 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.4845 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.0306 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.3424 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.1435 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.3959 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4342 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1803 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.2737 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 256.04 and 265.82
| Monthly Target 1 | 247.92 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 257.7 |
| Monthly Target 4 | 264.16 |
| Monthly Target 5 | 267.48 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 260.84 (3.68%) | 256.75 | 251.24 - 261.02 | 0.5468 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.5607 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9806 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9447 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4236 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7466 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.915 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6254 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4483 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8084 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6385 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 258.48 |
| 12 day DMA | 255.29 |
| 20 day DMA | 259.03 |
| 35 day DMA | 254.48 |
| 50 day DMA | 245.13 |
| 100 day DMA | 217.14 |
| 150 day DMA | 199.15 |
| 200 day DMA | 193.22 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.61 | 257.49 | 256.37 |
| 12 day EMA | 257.57 | 256.97 | 256.47 |
| 20 day EMA | 256.3 | 255.82 | 255.41 |
| 35 day EMA | 249.81 | 249.16 | 248.54 |
| 50 day EMA | 243.56 | 242.86 | 242.17 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.48 | 257.25 | 256.51 |
| 12 day SMA | 255.29 | 254.51 | 254.71 |
| 20 day SMA | 259.03 | 259.65 | 260.31 |
| 35 day SMA | 254.48 | 253.82 | 253.14 |
| 50 day SMA | 245.13 | 244.21 | 243.21 |
| 100 day SMA | 217.14 | 216.12 | 215.13 |
| 150 day SMA | 199.15 | 198.58 | 198.03 |
| 200 day SMA | 193.22 | 192.84 | 192.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.