Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 235.71 and 241.74
| Daily Target 1 | 230.95 |
| Daily Target 2 | 234.43 |
| Daily Target 3 | 236.98333333333 |
| Daily Target 4 | 240.46 |
| Daily Target 5 | 243.01 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.90 (0.97%) | 234.43 | 233.51 - 239.54 | 0.4908 times | Thu 19 February 2026 | 235.61 (-2.34%) | 241.45 | 234.88 - 243.45 | 0.521 times | Wed 18 February 2026 | 241.25 (1.25%) | 237.56 | 235.94 - 242.02 | 0.8124 times | Tue 17 February 2026 | 238.27 (-0.44%) | 237.54 | 236.62 - 239.10 | 0.4753 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.9548 times | Fri 13 February 2026 | 239.32 (1.82%) | 235.06 | 234.86 - 239.32 | 0.9548 times | Thu 12 February 2026 | 235.05 (-0.01%) | 235.00 | 233.93 - 238.59 | 0.9292 times | Wed 11 February 2026 | 235.08 (2.2%) | 230.71 | 228.96 - 235.63 | 1.2031 times | Tue 10 February 2026 | 230.01 (15.1%) | 232.40 | 229.39 - 241.32 | 2.9327 times | Mon 09 February 2026 | 199.84 (-0.75%) | 201.38 | 198.10 - 205.00 | 0.7259 times | Fri 06 February 2026 | 201.35 (-0.59%) | 203.14 | 198.76 - 206.39 | 0.5451 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 235.71 and 245.65
| Weekly Target 1 | 228.35 |
| Weekly Target 2 | 233.12 |
| Weekly Target 3 | 238.28666666667 |
| Weekly Target 4 | 243.06 |
| Weekly Target 5 | 248.23 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.7928 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.3292 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 2.3256 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 1.009 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 1.197 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.9613 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 1.1932 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.4182 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.539 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.2347 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 2.0336 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 218 and 263.35
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 209.52 |
| Monthly Target 3 | 226.48333333333 |
| Monthly Target 4 | 254.87 |
| Monthly Target 5 | 271.83 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.90 (10.65%) | 215.00 | 198.10 - 243.45 | 1.0785 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.2076 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.8197 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.9544 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.1696 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.7994 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.573 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0333 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8161 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5485 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.0749 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 238.47 |
| 12 day DMA | 227.96 |
| 20 day DMA | 219.91 |
| 35 day DMA | 212.83 |
| 50 day DMA | 204.83 |
| 100 day DMA | 184.17 |
| 150 day DMA | 180.55 |
| 200 day DMA | 181.28 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.91 | 236.42 | 236.83 |
| 12 day EMA | 230.13 | 228.72 | 227.47 |
| 20 day EMA | 223.56 | 222.05 | 220.62 |
| 35 day EMA | 214.1 | 212.7 | 211.35 |
| 50 day EMA | 206.07 | 204.77 | 203.51 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.47 | 238.75 | 238.64 |
| 12 day SMA | 227.96 | 225.06 | 222.34 |
| 20 day SMA | 219.91 | 218.41 | 217.07 |
| 35 day SMA | 212.83 | 211.54 | 210.42 |
| 50 day SMA | 204.83 | 203.67 | 202.56 |
| 100 day SMA | 184.17 | 183.46 | 182.79 |
| 150 day SMA | 180.55 | 180.13 | 179.75 |
| 200 day SMA | 181.28 | 181 | 180.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.