Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 263.75 and 266.99
| Daily Target 1 | 263.19 |
| Daily Target 2 | 264.3 |
| Daily Target 3 | 266.42666666667 |
| Daily Target 4 | 267.54 |
| Daily Target 5 | 269.67 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 265.42 (-0.97%) | 267.44 | 265.31 - 268.55 | 0.5494 times | Thu 28 May 2026 | 268.03 (0.93%) | 264.62 | 263.53 - 268.65 | 0.4708 times | Wed 27 May 2026 | 265.55 (0.59%) | 263.94 | 263.94 - 267.18 | 0.9933 times | Tue 26 May 2026 | 263.98 (-0.56%) | 264.63 | 262.48 - 266.33 | 1.0719 times | Fri 22 May 2026 | 265.47 (0.26%) | 264.06 | 258.00 - 268.65 | 0.9257 times | Thu 21 May 2026 | 264.77 (0.17%) | 262.86 | 262.33 - 266.23 | 1.1723 times | Wed 20 May 2026 | 264.33 (0.05%) | 264.00 | 262.00 - 265.26 | 1.3438 times | Tue 19 May 2026 | 264.20 (-0.59%) | 266.90 | 263.83 - 267.80 | 0.9864 times | Mon 18 May 2026 | 265.78 (1.8%) | 260.80 | 260.80 - 267.19 | 1.1281 times | Fri 15 May 2026 | 261.09 (1.13%) | 259.40 | 258.13 - 262.30 | 1.3583 times | Thu 14 May 2026 | 258.16 (0.69%) | 258.10 | 256.14 - 260.83 | 1.0286 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 263.95 and 270.12
| Weekly Target 1 | 259.35 |
| Weekly Target 2 | 262.38 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 268.55 |
| Weekly Target 5 | 271.69 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.6658 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.199 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.2157 times | Fri 08 May 2026 | 252.41 (-0.76%) | 254.17 | 252.19 - 258.60 | 0.7892 times | Wed 06 May 2026 | 254.34 (0.89%) | 251.31 | 248.97 - 256.09 | 0.5594 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.9202 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 1.0805 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 1.0398 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 1.3686 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 1.1619 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 2.1741 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 257.2 and 276.88
| Monthly Target 1 | 241.33 |
| Monthly Target 2 | 253.38 |
| Monthly Target 3 | 261.01333333333 |
| Monthly Target 4 | 273.06 |
| Monthly Target 5 | 280.69 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9906 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0526 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.357 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9025 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8695 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3103 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6872 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8422 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5756 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4126 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.744 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 265.69 |
| 12 day DMA | 263.6 |
| 20 day DMA | 259.59 |
| 35 day DMA | 259.47 |
| 50 day DMA | 258.57 |
| 100 day DMA | 243.22 |
| 150 day DMA | 219.46 |
| 200 day DMA | 207.15 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.6 | 265.69 | 264.52 |
| 12 day EMA | 263.51 | 263.16 | 262.28 |
| 20 day EMA | 261.89 | 261.52 | 260.83 |
| 35 day EMA | 260.83 | 260.56 | 260.12 |
| 50 day EMA | 260.37 | 260.16 | 259.84 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.69 | 265.56 | 264.82 |
| 12 day SMA | 263.6 | 262.88 | 261.57 |
| 20 day SMA | 259.59 | 258.93 | 258.3 |
| 35 day SMA | 259.47 | 259.21 | 258.9 |
| 50 day SMA | 258.57 | 258.58 | 258.68 |
| 100 day SMA | 243.22 | 242.6 | 241.9 |
| 150 day SMA | 219.46 | 218.73 | 218.05 |
| 200 day SMA | 207.15 | 206.69 | 206.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.