UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 170.31 and 173.29 | Daily Target 1 | 169.79 | | Daily Target 2 | 170.83 | | Daily Target 3 | 172.76666666667 | | Daily Target 4 | 173.81 | | Daily Target 5 | 175.75 |
Daily price and volume Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.88 (-0.88%) |
173.23 |
171.72 - 174.70 |
0.8284 times |
Wed 16 April 2025 |
173.41 (0%) |
173.01 |
172.36 - 175.23 |
0 times |
Wed 16 April 2025 |
173.41 (0%) |
173.01 |
172.36 - 175.23 |
0 times |
Wed 16 April 2025 |
173.41 (0%) |
173.01 |
172.36 - 175.23 |
0 times |
Wed 16 April 2025 |
173.41 (-0.69%) |
173.01 |
172.36 - 175.23 |
0.8944 times |
Tue 15 April 2025 |
174.61 (-0.26%) |
172.97 |
172.97 - 177.96 |
1.0216 times |
Mon 14 April 2025 |
175.07 (0.53%) |
175.31 |
170.35 - 177.60 |
1.2679 times |
Fri 11 April 2025 |
174.15 (2.45%) |
169.59 |
167.88 - 175.19 |
1.9644 times |
Thu 10 April 2025 |
169.99 (-1.8%) |
170.01 |
167.11 - 172.58 |
2.2108 times |
Wed 09 April 2025 |
173.11 (6.95%) |
160.98 |
160.98 - 176.93 |
1.8125 times |
Tue 08 April 2025 |
161.86 (-1.54%) |
167.64 |
158.20 - 167.97 |
1.0836 times |
Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 170.05 and 173.56 | Weekly Target 1 | 169.43 | | Weekly Target 2 | 170.66 | | Weekly Target 3 | 172.94333333333 | | Weekly Target 4 | 174.17 | | Weekly Target 5 | 176.45 |
Weekly price and volumes for Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.88 (-0.88%) |
173.01 |
171.72 - 175.23 |
0.1888 times |
Wed 16 April 2025 |
173.41 (0%) |
173.01 |
172.36 - 175.23 |
0 times |
Wed 16 April 2025 |
173.41 (0%) |
173.01 |
172.36 - 175.23 |
0 times |
Wed 16 April 2025 |
173.41 (-0.42%) |
175.31 |
170.35 - 177.96 |
0.7258 times |
Fri 11 April 2025 |
174.15 (6.57%) |
161.97 |
156.34 - 176.93 |
2.1272 times |
Fri 04 April 2025 |
163.41 (-6.03%) |
171.57 |
158.48 - 183.28 |
2.5127 times |
Fri 28 March 2025 |
173.90 (-11.82%) |
199.66 |
169.38 - 199.66 |
1.5499 times |
Fri 21 March 2025 |
197.22 (-3.56%) |
203.00 |
194.94 - 210.03 |
1.3175 times |
Fri 14 March 2025 |
204.51 (-2.4%) |
207.69 |
200.58 - 209.58 |
0.7312 times |
Fri 07 March 2025 |
209.53 (-2.51%) |
214.34 |
205.67 - 214.60 |
0.8469 times |
Fri 28 February 2025 |
214.92 (2.2%) |
211.34 |
208.03 - 215.54 |
0.8973 times |
Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 150.64 and 177.58 | Monthly Target 1 | 143.56 | | Monthly Target 2 | 157.72 | | Monthly Target 3 | 170.5 | | Monthly Target 4 | 184.66 | | Monthly Target 5 | 197.44 |
Monthly price and volumes Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.88 (-1.22%) |
172.86 |
156.34 - 183.28 |
1.1791 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
1.0947 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.7109 times |
Fri 31 January 2025 |
214.32 (25.27%) |
173.30 |
169.01 - 243.70 |
2.3676 times |
Tue 31 December 2024 |
171.09 (-17.04%) |
199.27 |
169.14 - 199.27 |
0.595 times |
Tue 26 November 2024 |
206.22 (14.69%) |
179.79 |
175.82 - 208.20 |
0.6442 times |
Thu 31 October 2024 |
179.81 (-9.48%) |
197.54 |
174.86 - 200.07 |
1.0439 times |
Mon 30 September 2024 |
198.65 (4.72%) |
187.91 |
176.78 - 199.67 |
0.7003 times |
Fri 30 August 2024 |
189.69 (-2.49%) |
194.19 |
180.92 - 194.19 |
0.5639 times |
Wed 31 July 2024 |
194.54 (13.41%) |
171.49 |
163.02 - 197.88 |
1.1003 times |
Fri 28 June 2024 |
171.53 (8.15%) |
160.09 |
149.58 - 177.37 |
1.2503 times |
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value | | 5 day DMA | 173.1 | | 12 day DMA | 171.56 | | 20 day DMA | 173.16 | | 35 day DMA | 187.04 | | 50 day DMA | 195.22 | | 100 day DMA | 198.85 | | 150 day DMA | 196.07 | | 200 day DMA | 192.84 | EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.85 | 173.34 | 173.31 | | 12 day EMA | 173.78 | 174.12 | 174.25 | | 20 day EMA | 177.25 | 177.81 | 178.27 | | 35 day EMA | 185.02 | 185.79 | 186.52 | | 50 day EMA | 195 | 195.94 | 196.86 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.1 | 173.65 | 173.98 | | 12 day SMA | 171.56 | 170.85 | 170.75 | | 20 day SMA | 173.16 | 174.42 | 175.76 | | 35 day SMA | 187.04 | 188.27 | 189.31 | | 50 day SMA | 195.22 | 196.25 | 197.22 | | 100 day SMA | 198.85 | 199.08 | 199.31 | | 150 day SMA | 196.07 | 196.15 | 196.19 | | 200 day SMA | 192.84 | 192.84 | 192.83 |
|
|
