UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 279.12 and 289.06

Daily Target 1271.77
Daily Target 2276.52
Daily Target 3281.71333333333
Daily Target 4286.46
Daily Target 5291.65

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Wed 15 July 2026 281.26 (2.18%) 276.97 276.97 - 286.91 1.5567 times
Tue 14 July 2026 275.26 (0.85%) 271.50 270.37 - 275.57 0.9478 times
Mon 13 July 2026 272.93 (0.27%) 274.06 272.71 - 275.12 1.0475 times
Fri 10 July 2026 272.19 (0.42%) 270.17 270.17 - 274.49 0.8535 times
Thu 09 July 2026 271.06 (-0.36%) 271.27 270.40 - 272.89 0.6065 times
Wed 08 July 2026 272.03 (-0.73%) 273.16 271.57 - 275.50 0.5767 times
Tue 07 July 2026 274.02 (1.35%) 273.19 270.59 - 276.43 0.8292 times
Mon 06 July 2026 270.36 (-1.17%) 271.79 270.28 - 276.49 1.1633 times
Thu 02 July 2026 273.56 (2.63%) 268.00 268.00 - 273.87 0.9525 times
Wed 01 July 2026 266.54 (0.79%) 262.74 262.73 - 271.37 1.4663 times
Tue 30 June 2026 264.46 (0.2%) 263.36 263.11 - 265.77 0.9308 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 275.82 and 292.36

Weekly Target 1262.97
Weekly Target 2272.12
Weekly Target 3279.51333333333
Weekly Target 4288.66
Weekly Target 5296.05

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Wed 15 July 2026 281.26 (3.33%) 274.06 270.37 - 286.91 0.3942 times
Fri 10 July 2026 272.19 (-0.5%) 271.79 270.17 - 276.49 0.4472 times
Thu 02 July 2026 273.56 (2.82%) 265.43 261.28 - 273.87 0.8245 times
Fri 26 June 2026 266.07 (1.94%) 261.86 259.72 - 266.38 1.1941 times
Thu 18 June 2026 261.00 (-1.45%) 262.26 258.17 - 270.22 0.7624 times
Fri 12 June 2026 264.83 (-1.89%) 267.83 262.11 - 280.50 2.2631 times
Fri 05 June 2026 269.92 (1.7%) 265.38 260.20 - 273.41 1.1152 times
Fri 29 May 2026 265.42 (-0.02%) 264.63 262.48 - 268.65 0.6482 times
Fri 22 May 2026 265.47 (1.68%) 260.80 258.00 - 268.65 1.1674 times
Fri 15 May 2026 261.09 (3.44%) 252.24 251.29 - 262.30 1.1837 times
Fri 08 May 2026 252.41 (-0.76%) 254.17 252.19 - 258.60 0.7684 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 272 and 296.18

Monthly Target 1252.79
Monthly Target 2267.02
Monthly Target 3276.96666666667
Monthly Target 4291.2
Monthly Target 5301.15

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 15 July 2026 281.26 (6.35%) 262.74 262.73 - 286.91 0.2342 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.2432 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.9368 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9954 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.229 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8536 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.8223 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.2391 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6499 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.7965 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.5443 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 274.54
12 day DMA 271.47
20 day DMA 267.95
35 day DMA 267.64
50 day DMA 264.93
100 day DMA 260.1
150 day DMA 241.29
200 day DMA 221.78

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA275.77273.02271.9
12 day EMA272.33270.71269.88
20 day EMA270.15268.98268.32
35 day EMA267.12266.29265.76
50 day EMA265.03264.37263.93

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA274.54272.69272.45
12 day SMA271.47270.2269.13
20 day SMA267.95267.08266.56
35 day SMA267.64267.19266.89
50 day SMA264.93264.3263.84
100 day SMA260.1259.64259.3
150 day SMA241.29240.62239.99
200 day SMA221.78221.22220.67
Back to top | Use Dark Theme