Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 107.53 and 109.08
| Daily Target 1 | 107.14 |
| Daily Target 2 | 107.91 |
| Daily Target 3 | 108.69333333333 |
| Daily Target 4 | 109.46 |
| Daily Target 5 | 110.24 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 108.67 (-0.7%) | 109.48 | 107.93 - 109.48 | 0.6209 times | Mon 13 April 2026 | 109.44 (0.22%) | 108.41 | 106.90 - 109.46 | 0.9522 times | Fri 10 April 2026 | 109.20 (-1.6%) | 111.61 | 108.97 - 111.61 | 0.7639 times | Thu 09 April 2026 | 110.97 (2.07%) | 106.48 | 106.03 - 113.17 | 1.3929 times | Wed 08 April 2026 | 108.72 (12.42%) | 110.60 | 105.93 - 111.30 | 1.7236 times | Tue 07 April 2026 | 96.71 (-0.57%) | 97.17 | 94.99 - 97.19 | 1.3625 times | Mon 06 April 2026 | 97.26 (-0.72%) | 97.15 | 96.49 - 97.97 | 0.6807 times | Thu 02 April 2026 | 97.97 (-2.64%) | 98.38 | 96.88 - 100.94 | 0.7312 times | Wed 01 April 2026 | 100.63 (1.24%) | 100.04 | 99.83 - 102.88 | 0.9504 times | Tue 31 March 2026 | 99.40 (1.37%) | 99.42 | 97.57 - 100.15 | 0.8215 times | Mon 30 March 2026 | 98.06 (0.52%) | 98.99 | 97.81 - 99.25 | 0.6507 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 107.79 and 110.37
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 108.67 (-0.49%) | 108.41 | 106.90 - 109.48 | 0.5193 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.9552 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 1.041 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.2841 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.63 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.2666 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.3265 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.9759 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.7841 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2174 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.3148 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 101.83 and 120.01
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 105.61 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 108.67 (9.33%) | 100.04 | 94.99 - 113.17 | 0.6339 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0448 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0604 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4174 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2479 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7559 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0502 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.96 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.759 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0706 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9097 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 102.88 |
| 20 day DMA | 100.81 |
| 35 day DMA | 103.77 |
| 50 day DMA | 107.52 |
| 100 day DMA | 107.13 |
| 150 day DMA | 109.85 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 107.23 | 106.12 |
| 12 day EMA | 104.64 | 103.91 | 102.9 |
| 20 day EMA | 103.68 | 103.16 | 102.5 |
| 35 day EMA | 105.02 | 104.81 | 104.54 |
| 50 day EMA | 107.69 | 107.65 | 107.58 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 107.01 | 104.57 |
| 12 day SMA | 102.88 | 102.02 | 101.14 |
| 20 day SMA | 100.81 | 100.36 | 99.88 |
| 35 day SMA | 103.77 | 103.97 | 104.11 |
| 50 day SMA | 107.52 | 107.49 | 107.45 |
| 100 day SMA | 107.13 | 107.08 | 107.06 |
| 150 day SMA | 109.85 | 109.94 | 110.03 |
| 200 day SMA | 111.9 | 111.9 | 111.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.