RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 101.44 and 103.51 | Daily Target 1 | 101.09 | | Daily Target 2 | 101.79 | | Daily Target 3 | 103.16333333333 | | Daily Target 4 | 103.86 | | Daily Target 5 | 105.23 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
102.48 (-0.15%) |
104.33 |
102.47 - 104.54 |
1.318 times |
Mon 08 December 2025 |
102.63 (-2.54%) |
104.18 |
102.52 - 104.80 |
1.333 times |
Fri 05 December 2025 |
105.30 (0.29%) |
105.12 |
104.64 - 106.06 |
1.1192 times |
Thu 04 December 2025 |
105.00 (-0.87%) |
105.51 |
104.81 - 106.52 |
0.8402 times |
Wed 03 December 2025 |
105.92 (0.53%) |
105.89 |
105.22 - 106.86 |
1.3532 times |
Tue 02 December 2025 |
105.36 (-1.44%) |
107.29 |
104.46 - 107.35 |
1.0443 times |
Mon 01 December 2025 |
106.90 (-0.33%) |
106.36 |
106.16 - 108.17 |
1.1137 times |
Fri 28 November 2025 |
107.25 (0.28%) |
106.93 |
106.90 - 107.75 |
0.2586 times |
Wed 26 November 2025 |
106.95 (-0.24%) |
107.04 |
106.65 - 108.07 |
0.7759 times |
Tue 25 November 2025 |
107.21 (2.88%) |
105.18 |
104.53 - 107.75 |
0.8438 times |
Mon 24 November 2025 |
104.21 (-0.88%) |
104.81 |
103.56 - 104.99 |
1.2802 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 101.31 and 103.64 | Weekly Target 1 | 100.92 | | Weekly Target 2 | 101.7 | | Weekly Target 3 | 103.25 | | Weekly Target 4 | 104.03 | | Weekly Target 5 | 105.58 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
102.48 (-2.68%) |
104.18 |
102.47 - 104.80 |
0.6174 times |
Fri 05 December 2025 |
105.30 (-1.82%) |
106.36 |
104.46 - 108.17 |
1.2741 times |
Fri 28 November 2025 |
107.25 (2.01%) |
104.81 |
103.56 - 108.07 |
0.7356 times |
Fri 21 November 2025 |
105.14 (-1.5%) |
106.61 |
101.75 - 106.61 |
1.5208 times |
Fri 14 November 2025 |
106.74 (-0.66%) |
107.45 |
106.26 - 108.80 |
0.8806 times |
Fri 07 November 2025 |
107.45 (-1.67%) |
107.93 |
105.64 - 108.82 |
0.8659 times |
Fri 31 October 2025 |
109.28 (0%) |
107.67 |
107.55 - 109.67 |
0.4084 times |
Fri 31 October 2025 |
109.28 (-1.99%) |
111.99 |
107.55 - 113.43 |
1.2861 times |
Fri 24 October 2025 |
111.50 (-0.62%) |
111.76 |
110.99 - 114.02 |
0.9617 times |
Fri 17 October 2025 |
112.19 (-0.5%) |
111.77 |
110.63 - 115.26 |
1.4494 times |
Tue 07 October 2025 |
112.75 (-3.49%) |
116.74 |
112.60 - 116.83 |
0.4096 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 99.63 and 105.33 | Monthly Target 1 | 98.67 | | Monthly Target 2 | 100.58 | | Monthly Target 3 | 104.37333333333 | | Monthly Target 4 | 106.28 | | Monthly Target 5 | 110.07 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
102.48 (-4.45%) |
106.36 |
102.47 - 108.17 |
0.4254 times |
Fri 28 November 2025 |
107.25 (-1.86%) |
107.93 |
101.75 - 108.82 |
0.9003 times |
Fri 31 October 2025 |
109.28 (-7.3%) |
117.91 |
107.55 - 121.94 |
1.2509 times |
Tue 30 September 2025 |
117.88 (-5.93%) |
122.60 |
114.93 - 128.52 |
1.1434 times |
Fri 29 August 2025 |
125.31 (6.73%) |
116.42 |
115.14 - 129.12 |
0.904 times |
Thu 31 July 2025 |
117.41 (6.89%) |
109.36 |
108.78 - 126.09 |
1.2752 times |
Mon 30 June 2025 |
109.84 (-3.51%) |
114.06 |
106.11 - 116.98 |
1.0835 times |
Fri 30 May 2025 |
113.84 (6.64%) |
106.27 |
105.88 - 116.33 |
1.0856 times |
Wed 30 April 2025 |
106.75 (-7.72%) |
115.60 |
95.28 - 117.76 |
1.1046 times |
Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
0.827 times |
Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
0.8248 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 104.27 | | 12 day DMA | 105.36 | | 20 day DMA | 105.29 | | 35 day DMA | 107.16 | | 50 day DMA | 109.44 | | 100 day DMA | 115.63 | | 150 day DMA | 114.5 | | 200 day DMA | 114.03 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.88 | 104.58 | 105.56 | | 12 day EMA | 104.86 | 105.29 | 105.77 | | 20 day EMA | 105.71 | 106.05 | 106.41 | | 35 day EMA | 107.78 | 108.09 | 108.41 | | 50 day EMA | 109.87 | 110.17 | 110.48 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.27 | 104.84 | 105.7 | | 12 day SMA | 105.36 | 105.37 | 105.35 | | 20 day SMA | 105.29 | 105.57 | 105.81 | | 35 day SMA | 107.16 | 107.43 | 107.7 | | 50 day SMA | 109.44 | 109.75 | 110.09 | | 100 day SMA | 115.63 | 115.71 | 115.81 | | 150 day SMA | 114.5 | 114.53 | 114.55 | | 200 day SMA | 114.03 | 114.13 | 114.24 |
|
|
