Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 114.64 and 117.44
| Daily Target 1 | 112.46 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 115.26333333333 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 118.06 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (0.97%) | 114.48 | 113.71 - 116.51 | 0.9934 times | Thu 19 February 2026 | 114.46 (-2.13%) | 116.39 | 114.07 - 117.20 | 0.9628 times | Wed 18 February 2026 | 116.95 (-0.55%) | 117.76 | 116.69 - 118.85 | 0.7358 times | Tue 17 February 2026 | 117.60 (-0.52%) | 118.41 | 116.90 - 118.87 | 0.6929 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.9386 times | Fri 13 February 2026 | 118.21 (-1.63%) | 119.50 | 117.87 - 120.19 | 0.9386 times | Thu 12 February 2026 | 120.17 (0.76%) | 119.97 | 119.50 - 121.78 | 1.1735 times | Wed 11 February 2026 | 119.26 (0.09%) | 118.99 | 117.63 - 119.97 | 1.1267 times | Tue 10 February 2026 | 119.15 (1.15%) | 118.75 | 118.26 - 120.40 | 1.2348 times | Mon 09 February 2026 | 117.80 (0.74%) | 116.98 | 116.15 - 117.89 | 1.2028 times | Fri 06 February 2026 | 116.94 (1.61%) | 116.30 | 115.71 - 117.50 | 1.3511 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 112.06 and 117.22
| Weekly Target 1 | 110.89 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 116.05 |
| Weekly Target 4 | 118.39 |
| Weekly Target 5 | 121.21 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.6836 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.1896 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.1464 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.5479 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.112 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.8929 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.3521 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.2584 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.6452 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1719 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.5205 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 111.2 and 126.16
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 114.72333333333 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (8.05%) | 107.43 | 106.82 - 121.78 | 0.8615 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4262 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2557 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7606 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0567 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.966 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7637 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0773 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9153 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9171 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9332 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 117.45 |
| 20 day DMA | 114.03 |
| 35 day DMA | 111.96 |
| 50 day DMA | 110.18 |
| 100 day DMA | 109.81 |
| 150 day DMA | 113.81 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 116.61 | 117.68 |
| 12 day EMA | 116.06 | 116.15 | 116.46 |
| 20 day EMA | 114.81 | 114.73 | 114.76 |
| 35 day EMA | 112.58 | 112.4 | 112.28 |
| 50 day EMA | 110.31 | 110.1 | 109.92 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 117.09 | 118.23 |
| 12 day SMA | 117.45 | 117.49 | 117.2 |
| 20 day SMA | 114.03 | 113.72 | 113.57 |
| 35 day SMA | 111.96 | 111.63 | 111.37 |
| 50 day SMA | 110.18 | 109.92 | 109.68 |
| 100 day SMA | 109.81 | 109.84 | 109.89 |
| 150 day SMA | 113.81 | 113.78 | 113.77 |
| 200 day SMA | 113.42 | 113.38 | 113.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.