Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 104.53 and 108.29
| Daily Target 1 | 101.42 |
| Daily Target 2 | 103.87 |
| Daily Target 3 | 105.18333333333 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 108.94 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.31 (3.17%) | 102.74 | 102.74 - 106.50 | 1.5257 times | Wed 15 July 2026 | 103.04 (0.6%) | 101.60 | 101.60 - 104.33 | 0.9764 times | Tue 14 July 2026 | 102.43 (-0.08%) | 103.03 | 101.85 - 103.28 | 1.338 times | Mon 13 July 2026 | 102.51 (-2.46%) | 105.01 | 102.05 - 105.92 | 1.0316 times | Fri 10 July 2026 | 105.10 (1.68%) | 104.29 | 103.91 - 106.27 | 0.2813 times | Thu 09 July 2026 | 103.36 (-0.1%) | 103.91 | 102.78 - 104.79 | 0.8346 times | Wed 08 July 2026 | 103.46 (-4.45%) | 108.28 | 102.91 - 108.28 | 0.7159 times | Tue 07 July 2026 | 108.28 (-1.86%) | 110.81 | 108.08 - 110.92 | 1.2636 times | Mon 06 July 2026 | 110.33 (-1.16%) | 111.45 | 108.42 - 111.47 | 1.1418 times | Thu 02 July 2026 | 111.62 (0.85%) | 111.19 | 110.75 - 112.42 | 0.8911 times | Wed 01 July 2026 | 110.68 (-0.42%) | 110.91 | 110.27 - 112.34 | 1.0853 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.96 and 108.86
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 104.80333333333 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.31 (1.15%) | 105.01 | 101.60 - 106.50 | 1.004 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.8732 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.8033 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 1.0784 times | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.8819 times | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 0.9615 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.9161 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.2482 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.2653 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.9681 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.584 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 98.55 and 109.37
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 106.77666666667 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.31 (-4.35%) | 110.91 | 101.60 - 112.42 | 0.4536 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.8407 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9467 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2642 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0318 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0472 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3998 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2324 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7465 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0371 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.948 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 106.52 |
| 20 day DMA | 107.57 |
| 35 day DMA | 106.9 |
| 50 day DMA | 104.63 |
| 100 day DMA | 104.29 |
| 150 day DMA | 106.25 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 103.68 | 104 |
| 12 day EMA | 105.68 | 105.56 | 106.02 |
| 20 day EMA | 106.19 | 106.18 | 106.51 |
| 35 day EMA | 105.46 | 105.41 | 105.55 |
| 50 day EMA | 104.22 | 104.13 | 104.17 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 103.29 | 103.37 |
| 12 day SMA | 106.52 | 106.88 | 107.67 |
| 20 day SMA | 107.57 | 107.73 | 108.02 |
| 35 day SMA | 106.9 | 106.8 | 106.74 |
| 50 day SMA | 104.63 | 104.49 | 104.4 |
| 100 day SMA | 104.29 | 104.38 | 104.5 |
| 150 day SMA | 106.25 | 106.23 | 106.23 |
| 200 day SMA | 107.05 | 107.11 | 107.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.