RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 106.71 and 109.88 | Daily Target 1 | 104.32 | | Daily Target 2 | 105.92 | | Daily Target 3 | 107.48666666667 | | Daily Target 4 | 109.09 | | Daily Target 5 | 110.66 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
107.53 (0.73%) |
106.27 |
105.88 - 109.05 |
1.3921 times |
| Wed 30 April 2025 |
106.75 (1.06%) |
105.06 |
104.52 - 107.05 |
2.3928 times |
| Tue 29 April 2025 |
105.63 (0.49%) |
105.36 |
104.72 - 106.55 |
1.2692 times |
| Mon 28 April 2025 |
105.11 (0.64%) |
104.50 |
104.18 - 106.14 |
1.3067 times |
| Fri 25 April 2025 |
104.44 (-1.05%) |
104.72 |
103.81 - 105.57 |
0.6513 times |
| Thu 24 April 2025 |
105.55 (1.47%) |
103.76 |
103.00 - 105.82 |
1.1192 times |
| Tue 22 April 2025 |
104.02 (3.24%) |
102.09 |
101.92 - 104.26 |
0 times |
| Mon 21 April 2025 |
100.76 (-2.32%) |
102.07 |
99.92 - 102.39 |
0.8685 times |
| Thu 17 April 2025 |
103.15 (-0.02%) |
103.20 |
102.43 - 103.94 |
1.0003 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 105.86 and 110.73 | Weekly Target 1 | 102.05 | | Weekly Target 2 | 104.79 | | Weekly Target 3 | 106.92 | | Weekly Target 4 | 109.66 | | Weekly Target 5 | 111.79 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
107.53 (2.96%) |
104.50 |
104.18 - 109.05 |
1.7397 times |
| Fri 25 April 2025 |
104.44 (1.25%) |
102.07 |
99.92 - 105.82 |
0.7218 times |
| Thu 17 April 2025 |
103.15 (-0.02%) |
103.99 |
102.24 - 104.67 |
0.2736 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.67 |
0 times |
| Wed 16 April 2025 |
103.17 (0%) |
103.99 |
102.24 - 104.66 |
0.3002 times |
| Wed 16 April 2025 |
103.17 (-1.15%) |
105.71 |
102.24 - 106.27 |
0.5894 times |
| Fri 11 April 2025 |
104.37 (-3.57%) |
105.28 |
95.28 - 110.20 |
3.7548 times |
| Fri 04 April 2025 |
108.23 (-5.17%) |
113.27 |
107.40 - 117.76 |
1.7804 times |
| Fri 28 March 2025 |
114.13 (-0.12%) |
115.53 |
113.75 - 117.37 |
0.8401 times |
| Fri 21 March 2025 |
114.27 (-1.64%) |
115.12 |
112.10 - 116.54 |
2.007 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 106.71 and 109.88 | Monthly Target 1 | 104.32 | | Monthly Target 2 | 105.92 | | Monthly Target 3 | 107.48666666667 | | Monthly Target 4 | 109.09 | | Monthly Target 5 | 110.66 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
107.53 (0.73%) |
106.27 |
105.88 - 109.05 |
0.0619 times |
| Wed 30 April 2025 |
106.75 (-7.72%) |
115.60 |
95.28 - 117.76 |
1.372 times |
| Mon 31 March 2025 |
115.68 (-6.63%) |
125.26 |
112.10 - 125.84 |
1.0272 times |
| Fri 28 February 2025 |
123.89 (-2.14%) |
124.60 |
120.21 - 125.29 |
1.0245 times |
| Fri 31 January 2025 |
126.60 (2.88%) |
122.00 |
116.83 - 128.70 |
1.2821 times |
| Tue 31 December 2024 |
123.06 (-11.85%) |
136.99 |
122.31 - 137.87 |
0.8068 times |
| Tue 26 November 2024 |
139.60 (9.83%) |
127.37 |
126.08 - 141.79 |
0.8964 times |
| Thu 31 October 2024 |
127.11 (5.05%) |
121.46 |
119.43 - 134.56 |
1.1356 times |
| Mon 30 September 2024 |
121.00 (4.09%) |
115.70 |
113.11 - 125.35 |
1.2876 times |
| Fri 30 August 2024 |
116.25 (-4.29%) |
121.09 |
111.90 - 122.25 |
1.1059 times |
| Wed 31 July 2024 |
121.46 (12.8%) |
107.95 |
103.69 - 122.92 |
1.2564 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 105.89 | | 12 day DMA | 104.37 | | 20 day DMA | 103.95 | | 35 day DMA | 108.43 | | 50 day DMA | 112.29 | | 100 day DMA | 118.73 | | 150 day DMA | 122.87 | | 200 day DMA | 121.28 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.15 | 105.46 | 104.81 | | 12 day EMA | 105.36 | 104.96 | 104.64 | | 20 day EMA | 106.09 | 105.94 | 105.85 | | 35 day EMA | 108.89 | 108.97 | 109.1 | | 50 day EMA | 112.56 | 112.77 | 113.02 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.89 | 105.5 | 104.95 | | 12 day SMA | 104.37 | 104.01 | 103.71 | | 20 day SMA | 103.95 | 103.91 | 103.98 | | 35 day SMA | 108.43 | 108.66 | 108.94 | | 50 day SMA | 112.29 | 112.6 | 112.93 | | 100 day SMA | 118.73 | 119 | 119.33 | | 150 day SMA | 122.87 | 122.98 | 123.1 | | 200 day SMA | 121.28 | 121.3 | 121.31 |
|
|
