Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 104.47 and 107.05
| Daily Target 1 | 103.74 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 106.31666666667 |
| Daily Target 4 | 107.77 |
| Daily Target 5 | 108.9 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.65 (0.9%) | 106.72 | 104.86 - 107.44 | 1.0651 times | Thu 27 August 2026 | 105.70 (-1.26%) | 106.25 | 104.87 - 106.25 | 0.794 times | Wed 26 August 2026 | 107.05 (0.24%) | 107.02 | 106.22 - 108.89 | 0.8279 times | Tue 25 August 2026 | 106.79 (0.4%) | 107.55 | 106.05 - 107.71 | 0.9202 times | Mon 24 August 2026 | 106.36 (-2.09%) | 108.99 | 105.54 - 109.55 | 1.3968 times | Fri 21 August 2026 | 108.63 (-1.52%) | 110.37 | 107.41 - 112.01 | 1.7553 times | Thu 20 August 2026 | 110.31 (-1.21%) | 111.03 | 108.55 - 111.03 | 1.0126 times | Wed 19 August 2026 | 111.66 (1%) | 111.98 | 111.23 - 113.78 | 0.9268 times | Tue 18 August 2026 | 110.55 (-1.5%) | 112.13 | 110.07 - 112.23 | 0.7342 times | Mon 17 August 2026 | 112.23 (-1.4%) | 112.51 | 111.58 - 112.99 | 0.5671 times | Fri 14 August 2026 | 113.82 (0.43%) | 112.85 | 111.41 - 114.03 | 0.7613 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.41 and 108.1
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 104.49 |
| Weekly Target 3 | 107.02 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 111.71 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 1.2036 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 1.2017 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.9936 times | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 1.0681 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 1.263 times | Fri 24 July 2026 | 107.00 (0%) | 104.40 | 104.35 - 108.20 | 0.2524 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 1.5758 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 1.0359 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.7323 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.6737 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 0.9043 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 99.22 and 112.29
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 109.81333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.65 (-0.39%) | 110.50 | 104.86 - 117.93 | 0.9795 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.1404 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7785 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.8767 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.1708 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9555 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.9697 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.2963 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.1413 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.6913 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9604 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 109.42 |
| 20 day DMA | 111.85 |
| 35 day DMA | 109.32 |
| 50 day DMA | 109.01 |
| 100 day DMA | 106.39 |
| 150 day DMA | 106.73 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 107.21 | 107.96 |
| 12 day EMA | 108.77 | 109.16 | 109.79 |
| 20 day EMA | 109.53 | 109.83 | 110.27 |
| 35 day EMA | 109.62 | 109.8 | 110.04 |
| 50 day EMA | 108.68 | 108.76 | 108.89 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 106.91 | 107.83 |
| 12 day SMA | 109.42 | 110.13 | 111.04 |
| 20 day SMA | 111.85 | 111.87 | 111.98 |
| 35 day SMA | 109.32 | 109.2 | 109.18 |
| 50 day SMA | 109.01 | 109.04 | 109.07 |
| 100 day SMA | 106.39 | 106.43 | 106.46 |
| 150 day SMA | 106.73 | 106.73 | 106.74 |
| 200 day SMA | 106.72 | 106.72 | 106.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.