RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational Strong Daily Stock price targets for RpmInternational RPM are 124.94 and 127.29 | Daily Target 1 | 123.25 | | Daily Target 2 | 124.27 | | Daily Target 3 | 125.6 | | Daily Target 4 | 126.62 | | Daily Target 5 | 127.95 |
Daily price and volume Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
125.29 (-0.09%) |
125.12 |
124.58 - 126.93 |
3.2936 times |
Thu 19 December 2024 |
125.40 (-0.86%) |
126.83 |
125.37 - 127.82 |
0.961 times |
Wed 18 December 2024 |
126.49 (-3.75%) |
131.51 |
126.36 - 132.33 |
0.8341 times |
Tue 17 December 2024 |
131.42 (-1%) |
131.83 |
130.78 - 133.01 |
0.8512 times |
Mon 16 December 2024 |
132.75 (0.24%) |
132.53 |
132.30 - 134.23 |
0.8541 times |
Fri 13 December 2024 |
132.43 (-0.3%) |
132.10 |
131.13 - 132.58 |
0.4817 times |
Thu 12 December 2024 |
132.83 (-0.52%) |
132.84 |
132.10 - 133.31 |
0.4839 times |
Wed 11 December 2024 |
133.52 (-0.21%) |
134.57 |
133.06 - 135.06 |
0.7583 times |
Tue 10 December 2024 |
133.80 (-0.76%) |
134.50 |
132.13 - 134.94 |
0.817 times |
Mon 09 December 2024 |
134.83 (-3.42%) |
136.99 |
134.38 - 137.87 |
0.6652 times |
Tue 26 November 2024 |
139.60 (0%) |
139.49 |
137.98 - 139.71 |
0.5762 times |
Weekly price and charts RpmInternational Strong weekly Stock price targets for RpmInternational RPM are 120.11 and 129.76 | Weekly Target 1 | 118.38 | | Weekly Target 2 | 121.84 | | Weekly Target 3 | 128.03333333333 | | Weekly Target 4 | 131.49 | | Weekly Target 5 | 137.68 |
Weekly price and volumes for Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
125.29 (-5.39%) |
132.53 |
124.58 - 134.23 |
2.2748 times |
Fri 13 December 2024 |
132.43 (-5.14%) |
136.99 |
131.13 - 137.87 |
1.0735 times |
Tue 26 November 2024 |
139.60 (0%) |
139.49 |
137.98 - 139.71 |
0.1929 times |
Tue 26 November 2024 |
139.60 (1.25%) |
138.80 |
137.98 - 141.79 |
0.7405 times |
Fri 22 November 2024 |
137.87 (1.94%) |
136.13 |
132.74 - 138.26 |
1.1818 times |
Fri 15 November 2024 |
135.25 (0.36%) |
135.58 |
134.66 - 138.26 |
1.322 times |
Fri 08 November 2024 |
134.77 (6.6%) |
127.45 |
126.08 - 135.95 |
1.1542 times |
Fri 01 November 2024 |
126.43 (-1.57%) |
129.44 |
126.29 - 130.68 |
0.9693 times |
Fri 25 October 2024 |
128.45 (-1.42%) |
129.75 |
127.90 - 131.23 |
0.5483 times |
Wed 23 October 2024 |
130.30 (-2.4%) |
133.03 |
129.39 - 133.90 |
0.5428 times |
Fri 18 October 2024 |
133.51 (0.35%) |
133.41 |
131.94 - 134.56 |
1.1259 times |
Monthly price and charts RpmInternational Strong monthly Stock price targets for RpmInternational RPM are 118.29 and 131.58 | Monthly Target 1 | 115.96 | | Monthly Target 2 | 120.62 | | Monthly Target 3 | 129.24666666667 | | Monthly Target 4 | 133.91 | | Monthly Target 5 | 142.54 |
Monthly price and volumes Rpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
125.29 (-10.25%) |
136.99 |
124.58 - 137.87 |
0.6048 times |
Tue 26 November 2024 |
139.60 (9.83%) |
127.37 |
126.08 - 141.79 |
0.86 times |
Thu 31 October 2024 |
127.11 (5.05%) |
121.46 |
119.43 - 134.56 |
1.0894 times |
Mon 30 September 2024 |
121.00 (4.09%) |
115.70 |
113.11 - 125.35 |
1.2353 times |
Fri 30 August 2024 |
116.25 (-4.29%) |
121.09 |
111.90 - 122.25 |
1.0609 times |
Wed 31 July 2024 |
121.46 (12.8%) |
107.95 |
103.69 - 122.92 |
1.2053 times |
Fri 28 June 2024 |
107.68 (-3.94%) |
111.92 |
106.54 - 113.31 |
1.1423 times |
Fri 31 May 2024 |
112.10 (4.85%) |
107.60 |
106.42 - 118.95 |
0.9534 times |
Tue 30 April 2024 |
106.91 (-10.12%) |
118.93 |
105.95 - 118.93 |
1.0631 times |
Thu 28 March 2024 |
118.95 (3.12%) |
114.70 |
114.15 - 120.74 |
0.7855 times |
Thu 29 February 2024 |
115.35 (8.15%) |
107.19 |
103.63 - 115.59 |
0.9124 times |
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value | | 5 day DMA | 128.27 | | 12 day DMA | 132.33 | | 20 day DMA | 133.99 | | 35 day DMA | 132.77 | | 50 day DMA | 132.41 | | 100 day DMA | 125.33 | | 150 day DMA | 120.41 | | 200 day DMA | 118.57 | EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.71 | 128.92 | 130.68 | | 12 day EMA | 130.76 | 131.75 | 132.91 | | 20 day EMA | 131.97 | 132.67 | 133.44 | | 35 day EMA | 132.05 | 132.45 | 132.86 | | 50 day EMA | 131.27 | 131.51 | 131.76 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.27 | 129.7 | 131.18 | | 12 day SMA | 132.33 | 133.58 | 134.62 | | 20 day SMA | 133.99 | 134.51 | 135.03 | | 35 day SMA | 132.77 | 132.92 | 133.06 | | 50 day SMA | 132.41 | 132.45 | 132.5 | | 100 day SMA | 125.33 | 125.26 | 125.12 | | 150 day SMA | 120.41 | 120.33 | 120.25 | | 200 day SMA | 118.57 | 118.52 | 118.48 |
|
|
