Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 93 and 97.35
| Daily Target 1 | 92.23 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 96.576666666667 |
| Daily Target 4 | 98.11 |
| Daily Target 5 | 100.93 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.30 (-3.92%) | 99.14 | 95.04 - 99.39 | 2.9718 times | Fri 02 October 2026 | 99.19 (-0.03%) | 100.93 | 98.69 - 100.99 | 0.9514 times | Thu 01 October 2026 | 99.22 (0.56%) | 98.15 | 96.40 - 99.39 | 0.923 times | Wed 30 September 2026 | 98.67 (-1.3%) | 100.11 | 98.60 - 100.11 | 0.6431 times | Tue 29 September 2026 | 99.97 (-0.23%) | 100.44 | 99.15 - 100.87 | 0.6616 times | Mon 28 September 2026 | 100.20 (-0.24%) | 98.95 | 98.09 - 100.64 | 0.6958 times | Fri 25 September 2026 | 100.44 (1.75%) | 98.87 | 98.00 - 100.85 | 0.7533 times | Thu 24 September 2026 | 98.71 (-1.35%) | 99.61 | 97.46 - 100.28 | 0.7614 times | Wed 23 September 2026 | 100.06 (-0.96%) | 100.13 | 99.23 - 102.13 | 0.854 times | Tue 22 September 2026 | 101.03 (2.04%) | 100.87 | 99.72 - 101.35 | 0.7845 times | Mon 21 September 2026 | 99.01 (0.65%) | 99.33 | 98.18 - 100.56 | 0.657 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 93 and 97.35
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 96.576666666667 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.30 (-3.92%) | 99.14 | 95.04 - 99.39 | 0.5577 times | Fri 02 October 2026 | 99.19 (-1.24%) | 98.95 | 96.40 - 100.99 | 0.7272 times | Fri 25 September 2026 | 100.44 (2.1%) | 99.33 | 97.46 - 102.13 | 0.715 times | Fri 18 September 2026 | 98.37 (-1.84%) | 99.23 | 97.88 - 101.73 | 0.8375 times | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.8214 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.9174 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.9226 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.9211 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.7616 times | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 0.8187 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 0.9681 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 92.2 and 98.15
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 97.11 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.30 (-3.42%) | 98.15 | 95.04 - 100.99 | 0.2589 times | Wed 30 September 2026 | 98.67 (-5.22%) | 103.24 | 97.46 - 106.29 | 1.0447 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.5432 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.1349 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7747 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.8725 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.1651 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9509 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.9651 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.29 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.1358 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.6 |
| 35 day DMA | 102.75 |
| 50 day DMA | 105.8 |
| 100 day DMA | 105.53 |
| 150 day DMA | 104.4 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 99.35 | 99.43 |
| 12 day EMA | 99.12 | 99.82 | 99.94 |
| 20 day EMA | 100.23 | 100.75 | 100.91 |
| 35 day EMA | 102.52 | 102.95 | 103.17 |
| 50 day EMA | 105.04 | 105.44 | 105.69 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 99.45 | 99.7 |
| 12 day SMA | 99.18 | 99.5 | 99.55 |
| 20 day SMA | 99.6 | 100.11 | 100.33 |
| 35 day SMA | 102.75 | 103.27 | 103.68 |
| 50 day SMA | 105.8 | 106.03 | 106.19 |
| 100 day SMA | 105.53 | 105.55 | 105.55 |
| 150 day SMA | 104.4 | 104.49 | 104.56 |
| 200 day SMA | 106.08 | 106.13 | 106.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.