Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 104.49 and 106.98
| Daily Target 1 | 104 |
| Daily Target 2 | 104.98 |
| Daily Target 3 | 106.48666666667 |
| Daily Target 4 | 107.47 |
| Daily Target 5 | 108.98 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.97 (-0.88%) | 107.25 | 105.50 - 107.99 | 1.3999 times | Thu 28 May 2026 | 106.91 (1.54%) | 104.16 | 103.31 - 107.27 | 1.1316 times | Wed 27 May 2026 | 105.29 (2.32%) | 105.02 | 105.02 - 107.27 | 1.2533 times | Tue 26 May 2026 | 102.90 (1.98%) | 101.82 | 101.74 - 103.44 | 0.8544 times | Fri 22 May 2026 | 100.90 (1.7%) | 99.70 | 99.45 - 101.01 | 0.8101 times | Thu 21 May 2026 | 99.21 (0.71%) | 96.94 | 95.68 - 100.49 | 0.9187 times | Wed 20 May 2026 | 98.51 (3.69%) | 95.02 | 94.24 - 99.11 | 1.1827 times | Tue 19 May 2026 | 95.00 (-2.16%) | 95.71 | 94.25 - 96.09 | 0.7511 times | Mon 18 May 2026 | 97.10 (1.95%) | 95.61 | 95.61 - 98.59 | 1.0403 times | Fri 15 May 2026 | 95.24 (-3.2%) | 98.98 | 95.24 - 98.98 | 0.6579 times | Thu 14 May 2026 | 98.39 (1.28%) | 98.02 | 97.56 - 98.95 | 0.8016 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.86 and 110.11
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.0722 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.0869 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.8316 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.5016 times | Wed 06 May 2026 | 102.41 (1.06%) | 100.41 | 97.89 - 103.94 | 0.468 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.1243 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.0456 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.191 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.7481 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9307 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.148 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 100.11 and 113.86
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.91 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2152 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9918 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0066 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3455 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.1846 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7175 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9969 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9113 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7205 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0163 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 100.21 |
| 20 day DMA | 100.3 |
| 35 day DMA | 102.63 |
| 50 day DMA | 101.83 |
| 100 day DMA | 106.08 |
| 150 day DMA | 106.19 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 103.58 | 101.92 |
| 12 day EMA | 102.14 | 101.44 | 100.45 |
| 20 day EMA | 101.57 | 101.11 | 100.5 |
| 35 day EMA | 101.31 | 101.04 | 100.69 |
| 50 day EMA | 101.92 | 101.75 | 101.54 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 103.04 | 101.36 |
| 12 day SMA | 100.21 | 99.65 | 99.04 |
| 20 day SMA | 100.3 | 100.07 | 99.82 |
| 35 day SMA | 102.63 | 102.72 | 102.84 |
| 50 day SMA | 101.83 | 101.65 | 101.53 |
| 100 day SMA | 106.08 | 106.09 | 106.08 |
| 150 day SMA | 106.19 | 106.23 | 106.26 |
| 200 day SMA | 109.85 | 109.92 | 109.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.