Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 31.35 and 32.27 | Daily Target 1 | 31.17 | | Daily Target 2 | 31.52 | | Daily Target 3 | 32.086666666667 | | Daily Target 4 | 32.44 | | Daily Target 5 | 33.01 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.88 (-0.09%) |
32.05 |
31.73 - 32.65 |
1.3957 times |
Thu 23 October 2025 |
31.91 (4.18%) |
31.29 |
30.88 - 32.08 |
1.7994 times |
Wed 22 October 2025 |
30.63 (2.61%) |
30.16 |
29.80 - 30.93 |
1.0367 times |
Tue 21 October 2025 |
29.85 (-1.52%) |
30.40 |
29.65 - 30.50 |
0.521 times |
Mon 20 October 2025 |
30.31 (2.57%) |
29.50 |
29.38 - 30.58 |
0.6123 times |
Fri 17 October 2025 |
29.55 (0.54%) |
29.00 |
28.73 - 29.72 |
0.5938 times |
Thu 16 October 2025 |
29.39 (-3.64%) |
30.64 |
29.11 - 30.90 |
0.8393 times |
Wed 15 October 2025 |
30.50 (4.13%) |
29.63 |
29.35 - 30.56 |
1.1313 times |
Tue 14 October 2025 |
29.29 (-1.84%) |
29.26 |
29.11 - 29.87 |
1.0187 times |
Mon 13 October 2025 |
29.84 (-6.4%) |
29.71 |
29.36 - 30.09 |
1.0519 times |
Tue 07 October 2025 |
31.88 (-0.9%) |
31.85 |
31.51 - 32.50 |
1.7083 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 30.63 and 33.9 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 29.96 | | Weekly Target 3 | 31.303333333333 | | Weekly Target 4 | 33.23 | | Weekly Target 5 | 34.57 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.88 (7.88%) |
29.50 |
29.38 - 32.65 |
1.1809 times |
Fri 17 October 2025 |
29.55 (-7.31%) |
29.71 |
28.73 - 30.90 |
1.0203 times |
Tue 07 October 2025 |
31.88 (1.01%) |
31.80 |
31.39 - 32.50 |
0.5543 times |
Fri 03 October 2025 |
31.56 (0.51%) |
31.23 |
29.56 - 32.24 |
1.1433 times |
Fri 26 September 2025 |
31.40 (1.26%) |
30.94 |
30.76 - 33.54 |
1.3864 times |
Fri 19 September 2025 |
31.01 (-5.4%) |
32.80 |
30.95 - 34.68 |
1.4461 times |
Fri 12 September 2025 |
32.78 (0.06%) |
32.90 |
31.01 - 34.27 |
1.1216 times |
Fri 05 September 2025 |
32.76 (2.66%) |
31.47 |
31.47 - 33.38 |
1.0762 times |
Fri 29 August 2025 |
31.91 (0%) |
31.82 |
31.38 - 32.24 |
0.1507 times |
Fri 29 August 2025 |
31.91 (1.72%) |
31.90 |
30.56 - 32.41 |
0.9203 times |
Fri 22 August 2025 |
31.37 (8.14%) |
28.95 |
28.40 - 31.46 |
1.522 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 30.31 and 34.23 | Monthly Target 1 | 27.17 | | Monthly Target 2 | 29.52 | | Monthly Target 3 | 31.086666666667 | | Monthly Target 4 | 33.44 | | Monthly Target 5 | 35.01 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.88 (5.53%) |
30.11 |
28.73 - 32.65 |
0.5791 times |
Tue 30 September 2025 |
30.21 (-5.33%) |
31.47 |
29.56 - 34.68 |
0.9171 times |
Fri 29 August 2025 |
31.91 (9.43%) |
28.76 |
27.40 - 32.41 |
0.9419 times |
Thu 31 July 2025 |
29.16 (11.09%) |
26.29 |
26.14 - 31.73 |
0.9132 times |
Mon 30 June 2025 |
26.25 (13.15%) |
23.70 |
23.26 - 29.40 |
1.4361 times |
Fri 30 May 2025 |
23.20 (12.95%) |
20.60 |
20.45 - 25.63 |
0.8483 times |
Wed 30 April 2025 |
20.54 (-17.84%) |
25.07 |
17.74 - 25.88 |
1.3241 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.1374 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.1449 times |
Fri 31 January 2025 |
36.16 (-7.12%) |
39.69 |
35.68 - 39.99 |
0.7579 times |
Tue 31 December 2024 |
38.93 (-2.36%) |
38.85 |
35.12 - 40.20 |
0.6385 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 30.92 | | 12 day DMA | 30.6 | | 20 day DMA | 30.86 | | 35 day DMA | 31.63 | | 50 day DMA | 31.28 | | 100 day DMA | 29.67 | | 150 day DMA | 27.26 | | 200 day DMA | 28.46 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.14 | 30.77 | 30.2 | | 12 day EMA | 30.86 | 30.67 | 30.44 | | 20 day EMA | 30.94 | 30.84 | 30.73 | | 35 day EMA | 30.91 | 30.85 | 30.79 | | 50 day EMA | 31.05 | 31.02 | 30.98 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.92 | 30.45 | 29.95 | | 12 day SMA | 30.6 | 30.57 | 30.52 | | 20 day SMA | 30.86 | 30.85 | 30.83 | | 35 day SMA | 31.63 | 31.64 | 31.64 | | 50 day SMA | 31.28 | 31.21 | 31.15 | | 100 day SMA | 29.67 | 29.59 | 29.51 | | 150 day SMA | 27.26 | 27.21 | 27.16 | | 200 day SMA | 28.46 | 28.49 | 28.53 |
|
|
