Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 45.69 and 47.02
| Daily Target 1 | 44.71 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.37 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.97 (-0.09%) | 45.94 | 45.41 - 46.74 | 0.843 times | Tue 14 April 2026 | 46.01 (-4.64%) | 47.99 | 45.82 - 47.99 | 0.9658 times | Mon 13 April 2026 | 48.25 (1.54%) | 47.97 | 47.88 - 48.97 | 0.8568 times | Fri 10 April 2026 | 47.52 (-0.21%) | 47.42 | 47.10 - 48.01 | 0.8624 times | Thu 09 April 2026 | 47.62 (-1.41%) | 48.15 | 47.58 - 48.99 | 1.114 times | Wed 08 April 2026 | 48.30 (-0.6%) | 46.71 | 46.41 - 48.56 | 1.4723 times | Tue 07 April 2026 | 48.59 (2.94%) | 47.90 | 47.34 - 48.98 | 0.7411 times | Mon 06 April 2026 | 47.20 (3.44%) | 45.22 | 44.99 - 47.51 | 1.0874 times | Thu 02 April 2026 | 45.63 (2.4%) | 45.45 | 45.36 - 48.00 | 1.0884 times | Wed 01 April 2026 | 44.56 (-2.07%) | 44.87 | 44.41 - 45.67 | 0.9688 times | Tue 31 March 2026 | 45.50 (1.22%) | 45.20 | 44.58 - 46.23 | 1.1014 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 43.91 and 47.47
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 46.783333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.97 (-3.26%) | 47.97 | 45.41 - 48.97 | 0.5486 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.0861 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.8219 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.9426 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.8687 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.9206 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.6096 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.5827 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.3405 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2787 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 3.0057 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 45.19 and 49.77
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.97 (1.03%) | 44.87 | 44.41 - 48.99 | 0.4157 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9575 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4844 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0074 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0907 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7946 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9475 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0925 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.122 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0877 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.7107 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.94 |
| 35 day DMA | 44.81 |
| 50 day DMA | 43.9 |
| 100 day DMA | 38.8 |
| 150 day DMA | 36.26 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 47.14 | 47.7 |
| 12 day EMA | 46.55 | 46.66 | 46.78 |
| 20 day EMA | 45.94 | 45.94 | 45.93 |
| 35 day EMA | 44.88 | 44.82 | 44.75 |
| 50 day EMA | 43.75 | 43.66 | 43.56 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.54 | 48.06 |
| 12 day SMA | 46.68 | 46.63 | 46.58 |
| 20 day SMA | 45.94 | 45.8 | 45.65 |
| 35 day SMA | 44.81 | 44.76 | 44.71 |
| 50 day SMA | 43.9 | 43.75 | 43.59 |
| 100 day SMA | 38.8 | 38.65 | 38.5 |
| 150 day SMA | 36.26 | 36.17 | 36.09 |
| 200 day SMA | 34.58 | 34.48 | 34.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.