Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 32.29 and 34.07 | Daily Target 1 | 30.86 | | Daily Target 2 | 31.94 | | Daily Target 3 | 32.636666666667 | | Daily Target 4 | 33.72 | | Daily Target 5 | 34.42 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
33.03 (4.82%) |
31.55 |
31.55 - 33.33 |
1.8507 times |
Mon 08 December 2025 |
31.51 (-1.53%) |
32.10 |
31.41 - 32.96 |
0.8635 times |
Fri 05 December 2025 |
32.00 (-1.69%) |
32.56 |
31.90 - 33.61 |
0.7141 times |
Thu 04 December 2025 |
32.55 (-0.67%) |
32.61 |
31.87 - 32.84 |
1.091 times |
Wed 03 December 2025 |
32.77 (5.03%) |
31.48 |
31.14 - 32.95 |
1.2687 times |
Tue 02 December 2025 |
31.20 (0.91%) |
30.78 |
29.74 - 31.26 |
0.9675 times |
Mon 01 December 2025 |
30.92 (1.31%) |
30.03 |
29.98 - 30.96 |
1.2412 times |
Fri 28 November 2025 |
30.52 (0.66%) |
30.68 |
30.03 - 30.92 |
0.3389 times |
Wed 26 November 2025 |
30.32 (1.71%) |
29.78 |
29.53 - 30.54 |
0.6784 times |
Tue 25 November 2025 |
29.81 (-1%) |
30.07 |
28.91 - 30.14 |
0.986 times |
Mon 24 November 2025 |
30.11 (-0.17%) |
30.03 |
29.45 - 30.53 |
1.2346 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 32.22 and 34.14 | Weekly Target 1 | 30.67 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.59 | | Weekly Target 4 | 33.77 | | Weekly Target 5 | 34.51 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
33.03 (3.22%) |
32.10 |
31.41 - 33.33 |
0.6542 times |
Fri 05 December 2025 |
32.00 (4.85%) |
30.03 |
29.74 - 33.61 |
1.2732 times |
Fri 28 November 2025 |
30.52 (1.19%) |
30.03 |
28.91 - 30.92 |
0.7804 times |
Fri 21 November 2025 |
30.16 (0.3%) |
30.14 |
29.19 - 32.29 |
1.2195 times |
Fri 14 November 2025 |
30.07 (5.55%) |
28.70 |
28.10 - 31.37 |
1.1855 times |
Fri 07 November 2025 |
28.49 (-9.73%) |
30.94 |
28.29 - 31.96 |
1.115 times |
Fri 31 October 2025 |
31.56 (0%) |
31.82 |
30.73 - 31.82 |
0.2536 times |
Fri 31 October 2025 |
31.56 (-1%) |
32.16 |
30.08 - 32.18 |
1.141 times |
Fri 24 October 2025 |
31.88 (7.88%) |
29.50 |
29.38 - 32.65 |
1.2756 times |
Fri 17 October 2025 |
29.55 (-7.31%) |
29.71 |
28.73 - 30.90 |
1.102 times |
Tue 07 October 2025 |
31.88 (1.01%) |
31.80 |
31.39 - 32.50 |
0.5987 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 31.39 and 35.26 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 30.64 | | Monthly Target 3 | 32.126666666667 | | Monthly Target 4 | 34.51 | | Monthly Target 5 | 36 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
33.03 (8.22%) |
30.03 |
29.74 - 33.61 |
0.3222 times |
Fri 28 November 2025 |
30.52 (-3.3%) |
30.94 |
28.10 - 32.29 |
0.7189 times |
Fri 31 October 2025 |
31.56 (4.47%) |
30.11 |
28.73 - 32.65 |
0.8572 times |
Tue 30 September 2025 |
30.21 (-5.33%) |
31.47 |
29.56 - 34.68 |
0.9883 times |
Fri 29 August 2025 |
31.91 (9.43%) |
28.76 |
27.40 - 32.41 |
1.015 times |
Thu 31 July 2025 |
29.16 (11.09%) |
26.29 |
26.14 - 31.73 |
0.984 times |
Mon 30 June 2025 |
26.25 (13.15%) |
23.70 |
23.26 - 29.40 |
1.5476 times |
Fri 30 May 2025 |
23.20 (12.95%) |
20.60 |
20.45 - 25.63 |
0.9142 times |
Wed 30 April 2025 |
20.54 (-17.84%) |
25.07 |
17.74 - 25.88 |
1.4269 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.2257 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.2338 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 32.37 | | 12 day DMA | 31.24 | | 20 day DMA | 30.95 | | 35 day DMA | 30.81 | | 50 day DMA | 30.78 | | 100 day DMA | 30.74 | | 150 day DMA | 29.13 | | 200 day DMA | 27.67 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.18 | 31.75 | 31.87 | | 12 day EMA | 31.57 | 31.3 | 31.26 | | 20 day EMA | 31.24 | 31.05 | 31 | | 35 day EMA | 31.08 | 30.96 | 30.93 | | 50 day EMA | 31.03 | 30.95 | 30.93 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.37 | 32.01 | 31.89 | | 12 day SMA | 31.24 | 31 | 30.96 | | 20 day SMA | 30.95 | 30.72 | 30.57 | | 35 day SMA | 30.81 | 30.73 | 30.68 | | 50 day SMA | 30.78 | 30.77 | 30.77 | | 100 day SMA | 30.74 | 30.69 | 30.67 | | 150 day SMA | 29.13 | 29.05 | 28.98 | | 200 day SMA | 27.67 | 27.66 | 27.65 |
|
|
