Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 20.19 and 21.76 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.483333333333 | | Daily Target 4 | 21.47 | | Daily Target 5 | 22.05 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.88 (7.8%) |
19.56 |
19.50 - 21.07 |
1.4147 times |
Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
Wed 16 April 2025 |
19.37 (2.16%) |
19.14 |
19.14 - 19.94 |
0.9015 times |
Tue 15 April 2025 |
18.96 (-0.26%) |
18.91 |
18.61 - 19.66 |
1.0584 times |
Mon 14 April 2025 |
19.01 (-4.28%) |
20.22 |
18.99 - 20.63 |
0.8596 times |
Fri 11 April 2025 |
19.86 (5.98%) |
18.55 |
18.11 - 19.91 |
1.5844 times |
Thu 10 April 2025 |
18.74 (-11.44%) |
20.00 |
18.18 - 20.24 |
1.8714 times |
Wed 09 April 2025 |
21.16 (12.14%) |
18.42 |
17.74 - 21.42 |
2.3099 times |
Tue 08 April 2025 |
18.87 (-6.03%) |
20.77 |
18.46 - 20.98 |
2.7502 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 20.01 and 21.94 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 20.363333333333 | | Weekly Target 4 | 21.59 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.88 (7.8%) |
19.14 |
19.14 - 21.07 |
0.2846 times |
Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
Wed 16 April 2025 |
19.37 (0%) |
19.14 |
19.14 - 19.94 |
0 times |
Wed 16 April 2025 |
19.37 (-2.47%) |
20.22 |
18.61 - 20.63 |
0.5673 times |
Fri 11 April 2025 |
19.86 (3.22%) |
18.47 |
17.74 - 21.42 |
2.2429 times |
Fri 04 April 2025 |
19.24 (-23.74%) |
24.90 |
18.60 - 25.88 |
1.9134 times |
Fri 28 March 2025 |
25.23 (0.24%) |
25.41 |
24.90 - 26.31 |
0.5377 times |
Fri 21 March 2025 |
25.17 (1.99%) |
24.62 |
24.46 - 25.65 |
1.1587 times |
Fri 14 March 2025 |
24.68 (-1.36%) |
24.68 |
22.77 - 24.88 |
1.2375 times |
Fri 07 March 2025 |
25.02 (-1.77%) |
25.58 |
22.07 - 25.67 |
2.0576 times |
Fri 28 February 2025 |
25.47 (-14.18%) |
29.70 |
25.20 - 29.82 |
1.8854 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 15.24 and 23.38 | Monthly Target 1 | 13.36 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 21.5 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.88 (-16.48%) |
25.07 |
17.74 - 25.88 |
1.0077 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.0897 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.0969 times |
Fri 31 January 2025 |
36.16 (-7.12%) |
39.69 |
35.68 - 39.99 |
0.7261 times |
Tue 31 December 2024 |
38.93 (-2.36%) |
38.85 |
35.12 - 40.20 |
0.6118 times |
Tue 26 November 2024 |
39.87 (1.32%) |
39.67 |
38.23 - 42.36 |
0.94 times |
Thu 31 October 2024 |
39.35 (-0.98%) |
39.24 |
34.74 - 40.77 |
1.4288 times |
Mon 30 September 2024 |
39.74 (-7.84%) |
42.42 |
36.01 - 42.54 |
1.47 times |
Fri 30 August 2024 |
43.12 (-21.61%) |
54.68 |
41.95 - 55.39 |
0.9902 times |
Wed 31 July 2024 |
55.01 (6.82%) |
51.08 |
50.01 - 56.46 |
0.6387 times |
Fri 28 June 2024 |
51.50 (-0.71%) |
51.31 |
47.16 - 52.38 |
0.9048 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 19.59 | | 20 day DMA | 21.45 | | 35 day DMA | 22.65 | | 50 day DMA | 24.88 | | 100 day DMA | 31.34 | | 150 day DMA | 33.91 | | 200 day DMA | 37.38 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.89 | 19.39 | 19.4 | | 12 day EMA | 20.23 | 20.11 | 20.24 | | 20 day EMA | 21.19 | 21.22 | 21.41 | | 35 day EMA | 23.2 | 23.34 | 23.57 | | 50 day EMA | 25.23 | 25.41 | 25.66 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 19.29 | 19.22 | | 12 day SMA | 19.59 | 19.45 | 19.69 | | 20 day SMA | 21.45 | 21.66 | 21.95 | | 35 day SMA | 22.65 | 22.79 | 22.97 | | 50 day SMA | 24.88 | 25.15 | 25.48 | | 100 day SMA | 31.34 | 31.53 | 31.76 | | 150 day SMA | 33.91 | 34.02 | 34.14 | | 200 day SMA | 37.38 | 37.53 | 37.69 |
|
|
