Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 41.43 and 42.97
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.696666666667 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 44.24 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.23 (-1.47%) | 42.30 | 42.16 - 43.70 | 0.7561 times | Wed 15 July 2026 | 42.86 (-0.46%) | 43.39 | 41.89 - 43.62 | 1.1519 times | Tue 14 July 2026 | 43.06 (1.89%) | 42.83 | 42.37 - 43.39 | 1.4884 times | Mon 13 July 2026 | 42.26 (4.4%) | 40.91 | 40.91 - 42.56 | 0.8693 times | Fri 10 July 2026 | 40.48 (1.86%) | 39.74 | 39.74 - 40.99 | 0.5815 times | Thu 09 July 2026 | 39.74 (-2.67%) | 40.74 | 39.03 - 40.85 | 0.9867 times | Wed 08 July 2026 | 40.83 (5.45%) | 38.72 | 38.51 - 40.87 | 0.8369 times | Tue 07 July 2026 | 38.72 (0.96%) | 38.87 | 37.92 - 39.47 | 1.2682 times | Mon 06 July 2026 | 38.35 (-3.81%) | 39.50 | 38.32 - 40.32 | 1.2029 times | Thu 02 July 2026 | 39.87 (2.63%) | 39.24 | 39.15 - 40.25 | 0.858 times | Wed 01 July 2026 | 38.85 (2.72%) | 38.45 | 38.37 - 39.65 | 2.1744 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 41.57 and 44.36
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 42.28 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.23 (4.32%) | 40.91 | 40.91 - 43.70 | 0.7469 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.8538 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.0469 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.2278 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9054 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.8927 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.8422 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.5038 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 0.9166 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.0639 times | Fri 08 May 2026 | 48.32 (0%) | 47.65 | 46.78 - 48.87 | 0.4383 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.08 and 45.86
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.23 (11.66%) | 38.45 | 37.92 - 43.70 | 0.533 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3463 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8404 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8672 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9775 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5153 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0284 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1134 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8112 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9672 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1152 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 40.42 |
| 20 day DMA | 39.86 |
| 35 day DMA | 42.19 |
| 50 day DMA | 44.77 |
| 100 day DMA | 45.26 |
| 150 day DMA | 42.38 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.93 | 41.47 |
| 12 day EMA | 41.16 | 40.96 | 40.62 |
| 20 day EMA | 41.28 | 41.18 | 41 |
| 35 day EMA | 42.81 | 42.84 | 42.84 |
| 50 day EMA | 44.9 | 45.01 | 45.1 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.68 | 41.27 |
| 12 day SMA | 40.42 | 40.13 | 39.81 |
| 20 day SMA | 39.86 | 39.76 | 39.74 |
| 35 day SMA | 42.19 | 42.41 | 42.64 |
| 50 day SMA | 44.77 | 44.91 | 45.04 |
| 100 day SMA | 45.26 | 45.28 | 45.3 |
| 150 day SMA | 42.38 | 42.32 | 42.25 |
| 200 day SMA | 39.48 | 39.43 | 39.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.