Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 48.46 and 49.79
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 50.15 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.72 (2.35%) | 48.70 | 48.20 - 49.53 | 0.8099 times | Fri 28 August 2026 | 47.60 (-1.61%) | 48.26 | 47.53 - 48.86 | 0.6901 times | Thu 27 August 2026 | 48.38 (3.84%) | 46.25 | 46.01 - 48.60 | 2.2327 times | Wed 26 August 2026 | 46.59 (-1.06%) | 47.18 | 46.15 - 47.27 | 1.0977 times | Tue 25 August 2026 | 47.09 (0.71%) | 46.07 | 46.07 - 47.91 | 0.895 times | Mon 24 August 2026 | 46.76 (-1.12%) | 46.71 | 45.87 - 47.47 | 0.7846 times | Fri 21 August 2026 | 47.29 (-1.25%) | 48.29 | 47.18 - 48.95 | 0.8571 times | Thu 20 August 2026 | 47.89 (3.52%) | 47.25 | 47.22 - 48.13 | 0.9181 times | Wed 19 August 2026 | 46.26 (-0.49%) | 46.67 | 46.11 - 47.51 | 0.8366 times | Tue 18 August 2026 | 46.49 (-0.87%) | 47.68 | 46.38 - 47.99 | 0.8783 times | Mon 17 August 2026 | 46.90 (-2.25%) | 48.10 | 46.38 - 48.11 | 1.736 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 48.46 and 49.79
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.72 (2.35%) | 48.70 | 48.20 - 49.53 | 0.148 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 1.0419 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.9553 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.4659 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 1.1899 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.4573 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.2145 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.9791 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 1.3204 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 1.2276 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.5052 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 45.05 and 53.21
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 46.54 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.805 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 0.9998 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.2981 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8103 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8361 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9424 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.461 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9916 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0736 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7822 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9326 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.33 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.03 |
| 50 day DMA | 43.39 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44.77 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.45 | 47.37 |
| 12 day EMA | 47.18 | 46.9 | 46.77 |
| 20 day EMA | 46.39 | 46.15 | 46 |
| 35 day EMA | 45.02 | 44.8 | 44.63 |
| 50 day EMA | 43.56 | 43.35 | 43.18 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.28 | 47.22 |
| 12 day SMA | 47.33 | 47.19 | 47.11 |
| 20 day SMA | 46.27 | 45.96 | 45.82 |
| 35 day SMA | 45.03 | 44.87 | 44.72 |
| 50 day SMA | 43.39 | 43.22 | 43.04 |
| 100 day SMA | 45.45 | 45.44 | 45.44 |
| 150 day SMA | 44.77 | 44.69 | 44.63 |
| 200 day SMA | 41.88 | 41.79 | 41.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.