SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands Strong Daily Stock price targets for SpectrumBrands SPB are 57.49 and 59.41 | Daily Target 1 | 55.95 | | Daily Target 2 | 57.1 | | Daily Target 3 | 57.866666666667 | | Daily Target 4 | 59.02 | | Daily Target 5 | 59.79 |
Daily price and volume Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
58.26 (2.34%) |
56.71 |
56.71 - 58.63 |
1.0085 times |
Mon 08 December 2025 |
56.93 (-0.45%) |
56.99 |
55.93 - 57.01 |
0.8689 times |
Fri 05 December 2025 |
57.19 (0.44%) |
56.49 |
56.49 - 57.77 |
0.9237 times |
Thu 04 December 2025 |
56.94 (-2.75%) |
58.46 |
56.53 - 58.73 |
0.8821 times |
Wed 03 December 2025 |
58.55 (1.95%) |
57.80 |
57.46 - 58.86 |
0.9109 times |
Tue 02 December 2025 |
57.43 (-0.9%) |
57.82 |
57.21 - 58.03 |
1.1689 times |
Mon 01 December 2025 |
57.95 (-2.36%) |
58.94 |
57.78 - 59.55 |
1.2101 times |
Fri 28 November 2025 |
59.35 (-0.47%) |
59.45 |
59.13 - 59.80 |
0.7025 times |
Wed 26 November 2025 |
59.63 (1.31%) |
58.41 |
58.41 - 59.88 |
1.2005 times |
Tue 25 November 2025 |
58.86 (2.78%) |
57.71 |
57.71 - 59.07 |
1.1237 times |
Mon 24 November 2025 |
57.27 (-0.19%) |
56.66 |
56.31 - 57.96 |
1.6198 times |
Weekly price and charts SpectrumBrands Strong weekly Stock price targets for SpectrumBrands SPB are 57.1 and 59.8 | Weekly Target 1 | 54.91 | | Weekly Target 2 | 56.58 | | Weekly Target 3 | 57.606666666667 | | Weekly Target 4 | 59.28 | | Weekly Target 5 | 60.31 |
Weekly price and volumes for Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
58.26 (1.87%) |
56.99 |
55.93 - 58.63 |
0.3592 times |
Fri 05 December 2025 |
57.19 (-3.64%) |
58.94 |
56.49 - 59.55 |
0.9751 times |
Fri 28 November 2025 |
59.35 (3.43%) |
56.66 |
56.31 - 59.88 |
0.8891 times |
Fri 21 November 2025 |
57.38 (0.46%) |
57.58 |
53.21 - 58.63 |
1.5845 times |
Fri 14 November 2025 |
57.12 (5.43%) |
54.20 |
51.41 - 63.67 |
2.0323 times |
Fri 07 November 2025 |
54.18 (0.56%) |
53.67 |
53.32 - 56.35 |
0.8359 times |
Fri 31 October 2025 |
53.88 (0%) |
54.07 |
53.19 - 54.65 |
0.1859 times |
Fri 31 October 2025 |
53.88 (-3.27%) |
55.80 |
53.19 - 56.47 |
0.8618 times |
Fri 24 October 2025 |
55.70 (3.71%) |
53.99 |
53.83 - 55.98 |
1.0025 times |
Fri 17 October 2025 |
53.71 (6.67%) |
50.75 |
49.99 - 53.72 |
1.2736 times |
Fri 10 October 2025 |
50.35 (-8.47%) |
55.50 |
50.11 - 55.50 |
1.3434 times |
Monthly price and charts SpectrumBrands Strong monthly Stock price targets for SpectrumBrands SPB are 55.29 and 58.91 | Monthly Target 1 | 54.29 | | Monthly Target 2 | 56.28 | | Monthly Target 3 | 57.913333333333 | | Monthly Target 4 | 59.9 | | Monthly Target 5 | 61.53 |
Monthly price and volumes Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
58.26 (-1.84%) |
58.94 |
55.93 - 59.55 |
0.1871 times |
Fri 28 November 2025 |
59.35 (10.15%) |
53.67 |
51.41 - 63.67 |
0.7492 times |
Fri 31 October 2025 |
53.88 (2.57%) |
52.54 |
49.99 - 56.47 |
0.7378 times |
Tue 30 September 2025 |
52.53 (-7.83%) |
56.12 |
51.56 - 58.36 |
0.879 times |
Fri 29 August 2025 |
56.99 (6.5%) |
52.99 |
51.54 - 59.45 |
1.2807 times |
Thu 31 July 2025 |
53.51 (0.96%) |
52.91 |
52.89 - 60.46 |
1.2279 times |
Mon 30 June 2025 |
53.00 (-8.26%) |
57.67 |
50.73 - 57.88 |
1.7563 times |
Fri 30 May 2025 |
57.77 (-8.45%) |
62.88 |
56.50 - 67.91 |
1.3216 times |
Wed 30 April 2025 |
63.10 (-11.81%) |
72.00 |
57.66 - 72.00 |
1.0206 times |
Mon 31 March 2025 |
71.55 (-7.61%) |
77.26 |
68.74 - 77.80 |
0.8397 times |
Fri 28 February 2025 |
77.44 (-8.42%) |
83.60 |
74.72 - 84.46 |
1.1557 times |
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value | | 5 day DMA | 57.57 | | 12 day DMA | 57.98 | | 20 day DMA | 56.77 | | 35 day DMA | 55.94 | | 50 day DMA | 54.92 | | 100 day DMA | 55.16 | | 150 day DMA | 55.89 | | 200 day DMA | 58.64 | EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.66 | 57.36 | 57.57 | | 12 day EMA | 57.41 | 57.25 | 57.31 | | 20 day EMA | 56.9 | 56.76 | 56.74 | | 35 day EMA | 55.97 | 55.84 | 55.78 | | 50 day EMA | 54.98 | 54.85 | 54.77 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.57 | 57.41 | 57.61 | | 12 day SMA | 57.98 | 57.65 | 57.46 | | 20 day SMA | 56.77 | 56.53 | 56.39 | | 35 day SMA | 55.94 | 55.84 | 55.75 | | 50 day SMA | 54.92 | 54.8 | 54.74 | | 100 day SMA | 55.16 | 55.13 | 55.13 | | 150 day SMA | 55.89 | 55.93 | 55.98 | | 200 day SMA | 58.64 | 58.75 | 58.86 |
|
|
