SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands Strong Daily Stock price targets for SpectrumBrands SPB are 59.24 and 60.8 | Daily Target 1 | 58 | | Daily Target 2 | 58.91 | | Daily Target 3 | 59.563333333333 | | Daily Target 4 | 60.47 | | Daily Target 5 | 61.12 |
Daily price and volume Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.81 (1.12%) |
58.66 |
58.66 - 60.22 |
1.8719 times |
Wed 16 April 2025 |
59.15 (0%) |
60.41 |
58.54 - 61.25 |
0 times |
Wed 16 April 2025 |
59.15 (0%) |
60.41 |
58.54 - 61.25 |
0 times |
Wed 16 April 2025 |
59.15 (0%) |
60.41 |
58.54 - 61.25 |
0 times |
Wed 16 April 2025 |
59.15 (0%) |
60.41 |
58.54 - 61.25 |
0 times |
Wed 16 April 2025 |
59.15 (0%) |
60.41 |
58.54 - 61.25 |
2.0255 times |
Wed 16 April 2025 |
59.15 (-2.12%) |
60.41 |
58.54 - 61.25 |
0 times |
Tue 15 April 2025 |
60.43 (-1.48%) |
61.41 |
59.82 - 61.78 |
2.0228 times |
Mon 14 April 2025 |
61.34 (-0.45%) |
62.60 |
60.84 - 63.37 |
1.9246 times |
Fri 11 April 2025 |
61.62 (0.67%) |
61.11 |
60.04 - 61.80 |
2.1552 times |
Thu 10 April 2025 |
61.21 (-4.25%) |
63.03 |
59.83 - 63.60 |
2.8517 times |
Weekly price and charts SpectrumBrands Strong weekly Stock price targets for SpectrumBrands SPB are 57.82 and 60.53 | Weekly Target 1 | 57.16 | | Weekly Target 2 | 58.48 | | Weekly Target 3 | 59.866666666667 | | Weekly Target 4 | 61.19 | | Weekly Target 5 | 62.58 |
Weekly price and volumes for Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.81 (1.12%) |
60.41 |
58.54 - 61.25 |
0.3859 times |
Wed 16 April 2025 |
59.15 (0%) |
60.41 |
58.54 - 61.25 |
0 times |
Wed 16 April 2025 |
59.15 (0%) |
60.41 |
58.54 - 61.25 |
0 times |
Wed 16 April 2025 |
59.15 (0%) |
60.41 |
58.54 - 61.25 |
0 times |
Wed 16 April 2025 |
59.15 (0%) |
60.41 |
58.54 - 61.25 |
0.4176 times |
Wed 16 April 2025 |
59.15 (-4.01%) |
62.60 |
58.54 - 63.37 |
0.8138 times |
Fri 11 April 2025 |
61.62 (-1.44%) |
60.75 |
57.93 - 64.33 |
2.8661 times |
Fri 04 April 2025 |
62.52 (-11.97%) |
70.14 |
61.95 - 72.04 |
2.4513 times |
Fri 28 March 2025 |
71.02 (1.94%) |
70.22 |
69.54 - 71.97 |
0.9196 times |
Fri 21 March 2025 |
69.67 (-2.78%) |
71.90 |
68.74 - 73.01 |
2.1456 times |
Fri 14 March 2025 |
71.66 (-4.75%) |
75.04 |
69.85 - 76.96 |
2.086 times |
Monthly price and charts SpectrumBrands Strong monthly Stock price targets for SpectrumBrands SPB are 51.84 and 65.91 | Monthly Target 1 | 49.18 | | Monthly Target 2 | 54.49 | | Monthly Target 3 | 63.246666666667 | | Monthly Target 4 | 68.56 | | Monthly Target 5 | 77.32 |
Monthly price and volumes Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.81 (-16.41%) |
72.00 |
57.93 - 72.00 |
0.8866 times |
Mon 31 March 2025 |
71.55 (-7.61%) |
77.26 |
68.74 - 77.80 |
1.024 times |
Fri 28 February 2025 |
77.44 (-8.42%) |
83.60 |
74.72 - 84.46 |
1.4093 times |
Fri 31 January 2025 |
84.56 (0.08%) |
84.90 |
82.52 - 87.23 |
1.0001 times |
Tue 31 December 2024 |
84.49 (-7.56%) |
94.84 |
82.14 - 96.62 |
0.7458 times |
Tue 26 November 2024 |
91.40 (1.99%) |
89.68 |
85.44 - 95.68 |
0.989 times |
Thu 31 October 2024 |
89.62 (-5.8%) |
95.05 |
88.60 - 95.76 |
0.7035 times |
Mon 30 September 2024 |
95.14 (0.87%) |
93.48 |
87.82 - 95.48 |
0.7684 times |
Fri 30 August 2024 |
94.32 (11.48%) |
84.68 |
79.56 - 94.45 |
1.243 times |
Wed 31 July 2024 |
84.61 (-1.54%) |
86.29 |
80.78 - 87.50 |
1.2304 times |
Fri 28 June 2024 |
85.93 (-4.25%) |
89.80 |
84.20 - 92.35 |
1.351 times |
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value | | 5 day DMA | 59.28 | | 12 day DMA | 60.27 | | 20 day DMA | 62.85 | | 35 day DMA | 66.8 | | 50 day DMA | 70.11 | | 100 day DMA | 77.98 | | 150 day DMA | 82.49 | | 200 day DMA | 83.74 | EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.51 | 59.36 | 59.46 | | 12 day EMA | 60.67 | 60.83 | 61.14 | | 20 day EMA | 62.62 | 62.92 | 63.32 | | 35 day EMA | 66.13 | 66.5 | 66.93 | | 50 day EMA | 69.77 | 70.18 | 70.63 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.28 | 59.15 | 59.15 | | 12 day SMA | 60.27 | 60.2 | 60.34 | | 20 day SMA | 62.85 | 63.37 | 63.98 | | 35 day SMA | 66.8 | 67.19 | 67.64 | | 50 day SMA | 70.11 | 70.43 | 70.81 | | 100 day SMA | 77.98 | 78.28 | 78.59 | | 150 day SMA | 82.49 | 82.68 | 82.89 | | 200 day SMA | 83.74 | 83.86 | 84 |
|
|
