Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 84.45 and 87.28
| Daily Target 1 | 83.82 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 86.653333333333 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 89.48 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.31 (-2.67%) | 88.22 | 85.41 - 88.24 | 1.4948 times | Fri 28 August 2026 | 88.68 (0.2%) | 88.27 | 87.95 - 89.04 | 0.9536 times | Thu 27 August 2026 | 88.50 (-0.44%) | 87.56 | 87.02 - 89.39 | 0.926 times | Wed 26 August 2026 | 88.89 (-0.07%) | 88.99 | 87.80 - 89.35 | 0.6432 times | Tue 25 August 2026 | 88.95 (0.69%) | 88.26 | 86.36 - 89.19 | 0.9138 times | Mon 24 August 2026 | 88.34 (1.65%) | 87.14 | 87.05 - 89.09 | 0.8446 times | Fri 21 August 2026 | 86.91 (0.87%) | 86.45 | 85.44 - 87.24 | 0.9272 times | Thu 20 August 2026 | 86.16 (-2.96%) | 86.78 | 85.26 - 87.76 | 1.25 times | Wed 19 August 2026 | 88.79 (0.9%) | 89.32 | 88.73 - 90.71 | 0.9824 times | Tue 18 August 2026 | 88.00 (0.17%) | 87.95 | 86.57 - 88.44 | 1.0644 times | Mon 17 August 2026 | 87.85 (-2.31%) | 89.30 | 87.17 - 89.85 | 1.2871 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 84.45 and 87.28
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.653333333333 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.31 (-2.67%) | 88.22 | 85.41 - 88.24 | 0.3503 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 1.0033 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.2916 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.7091 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.6321 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 1.0023 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.1811 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.922 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.2139 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.6941 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.2219 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 78.89 and 92.69
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 90.21 |
| Monthly Target 4 | 95.16 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.1411 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.8935 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.085 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2838 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7729 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9391 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1897 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8941 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8541 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9468 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9324 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 88.11 |
| 20 day DMA | 88.6 |
| 35 day DMA | 88.67 |
| 50 day DMA | 87.47 |
| 100 day DMA | 84.21 |
| 150 day DMA | 81.13 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 88.53 | 88.45 |
| 12 day EMA | 88.13 | 88.46 | 88.42 |
| 20 day EMA | 88.22 | 88.42 | 88.39 |
| 35 day EMA | 87.71 | 87.79 | 87.74 |
| 50 day EMA | 87.19 | 87.23 | 87.17 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 88.67 | 88.32 |
| 12 day SMA | 88.11 | 88.47 | 88.45 |
| 20 day SMA | 88.6 | 88.73 | 88.74 |
| 35 day SMA | 88.67 | 88.61 | 88.5 |
| 50 day SMA | 87.47 | 87.41 | 87.32 |
| 100 day SMA | 84.21 | 84.14 | 84.06 |
| 150 day SMA | 81.13 | 80.98 | 80.82 |
| 200 day SMA | 75.95 | 75.81 | 75.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.