Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 78.34 and 80.24
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 78.85 |
| Daily Target 4 | 79.72 |
| Daily Target 5 | 80.75 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.69 (0.29%) | 78.03 | 77.98 - 79.88 | 0.862 times | Thu 28 May 2026 | 78.46 (1.13%) | 76.42 | 75.61 - 79.99 | 1.0579 times | Wed 27 May 2026 | 77.58 (-1.4%) | 79.10 | 77.51 - 81.24 | 0.902 times | Tue 26 May 2026 | 78.68 (0.42%) | 78.10 | 77.81 - 79.75 | 0.7946 times | Fri 22 May 2026 | 78.35 (3.73%) | 75.79 | 75.50 - 78.90 | 1.097 times | Thu 21 May 2026 | 75.53 (1.4%) | 73.52 | 71.63 - 75.58 | 0.9912 times | Wed 20 May 2026 | 74.49 (2.07%) | 73.31 | 72.14 - 74.97 | 1.1756 times | Tue 19 May 2026 | 72.98 (-5.33%) | 76.33 | 72.65 - 76.60 | 1.0425 times | Mon 18 May 2026 | 77.09 (0.01%) | 76.45 | 76.45 - 78.35 | 1.178 times | Fri 15 May 2026 | 77.08 (-3.72%) | 79.77 | 76.87 - 80.19 | 0.8992 times | Thu 14 May 2026 | 80.06 (0.73%) | 80.44 | 79.47 - 81.11 | 0.9034 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 77.15 and 82.78
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.9766 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.4809 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.3558 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 1.0885 times | Wed 06 May 2026 | 85.03 (2.5%) | 82.18 | 79.43 - 86.96 | 0.8528 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.8919 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.7585 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.8552 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.9287 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8112 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.0428 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 67.5 and 82.83
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2178 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7332 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.8908 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1285 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8481 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8102 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.8981 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.8845 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.0537 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5352 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.4719 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 77.37 |
| 20 day DMA | 79.03 |
| 35 day DMA | 80.53 |
| 50 day DMA | 78.91 |
| 100 day DMA | 75.24 |
| 150 day DMA | 69.38 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.76 | 77.41 |
| 12 day EMA | 78.11 | 78 | 77.92 |
| 20 day EMA | 78.58 | 78.57 | 78.58 |
| 35 day EMA | 78.39 | 78.37 | 78.36 |
| 50 day EMA | 78.45 | 78.44 | 78.44 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 77.72 | 76.93 |
| 12 day SMA | 77.37 | 77.54 | 77.59 |
| 20 day SMA | 79.03 | 79.24 | 79.45 |
| 35 day SMA | 80.53 | 80.54 | 80.59 |
| 50 day SMA | 78.91 | 78.77 | 78.71 |
| 100 day SMA | 75.24 | 75.07 | 74.89 |
| 150 day SMA | 69.38 | 69.22 | 69.06 |
| 200 day SMA | 65.55 | 65.45 | 65.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.