Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 78.77 and 81.78
| Daily Target 1 | 76.31 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 79.316666666667 |
| Daily Target 4 | 81.22 |
| Daily Target 5 | 82.33 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.12 (2.44%) | 78.26 | 77.41 - 80.42 | 1.0577 times | Thu 19 February 2026 | 78.21 (-0.14%) | 77.95 | 77.56 - 78.67 | 0.9883 times | Wed 18 February 2026 | 78.32 (1.24%) | 77.36 | 76.73 - 79.28 | 1.1288 times | Tue 17 February 2026 | 77.36 (1.6%) | 75.99 | 75.34 - 77.90 | 1.2492 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.9818 times | Fri 13 February 2026 | 76.14 (0.41%) | 75.00 | 74.15 - 76.24 | 0.9818 times | Thu 12 February 2026 | 75.83 (0.36%) | 75.50 | 74.93 - 77.23 | 0.7268 times | Wed 11 February 2026 | 75.56 (1.42%) | 74.47 | 74.29 - 75.92 | 0.8899 times | Tue 10 February 2026 | 74.50 (0.43%) | 74.72 | 73.98 - 75.84 | 0.8704 times | Mon 09 February 2026 | 74.18 (-2.03%) | 75.20 | 73.29 - 75.54 | 1.1254 times | Fri 06 February 2026 | 75.72 (0.38%) | 75.27 | 74.21 - 76.86 | 1.1353 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 77.73 and 82.81
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 78.626666666667 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.2602 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2797 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.3087 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 2.0118 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.2286 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 1.0093 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.097 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 0.9956 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.6151 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.1941 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.5538 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 71.99 and 88.56
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 74.796666666667 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.12 (25.76%) | 64.28 | 63.85 - 80.42 | 0.7529 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7008 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6694 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7421 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7308 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8707 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2685 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2162 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7396 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.309 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0108 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 76.46 |
| 20 day DMA | 71.93 |
| 35 day DMA | 68.15 |
| 50 day DMA | 65.86 |
| 100 day DMA | 60.39 |
| 150 day DMA | 58.72 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 77.28 | 76.82 |
| 12 day EMA | 75.67 | 74.86 | 74.25 |
| 20 day EMA | 73.13 | 72.39 | 71.78 |
| 35 day EMA | 69.68 | 69.07 | 68.53 |
| 50 day EMA | 66.4 | 65.84 | 65.34 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 77.23 | 76.76 |
| 12 day SMA | 76.46 | 75.49 | 74.55 |
| 20 day SMA | 71.93 | 71.16 | 70.51 |
| 35 day SMA | 68.15 | 67.55 | 67.04 |
| 50 day SMA | 65.86 | 65.42 | 65 |
| 100 day SMA | 60.39 | 60.11 | 59.87 |
| 150 day SMA | 58.72 | 58.56 | 58.42 |
| 200 day SMA | 58.38 | 58.31 | 58.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.