Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 88.61 and 90.98
| Daily Target 1 | 86.69 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 89.063333333333 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.43 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.60 (2.2%) | 87.61 | 87.61 - 89.98 | 1.6026 times | Wed 15 July 2026 | 87.67 (4.22%) | 84.00 | 83.14 - 88.65 | 1.1186 times | Tue 14 July 2026 | 84.12 (-0.67%) | 85.35 | 82.51 - 86.10 | 0.9081 times | Mon 13 July 2026 | 84.69 (1.64%) | 84.19 | 83.27 - 84.88 | 1.0737 times | Fri 10 July 2026 | 83.32 (-0.92%) | 83.46 | 82.94 - 84.28 | 0.3849 times | Thu 09 July 2026 | 84.09 (3.22%) | 81.87 | 81.62 - 84.21 | 0.4145 times | Wed 08 July 2026 | 81.47 (-2.28%) | 82.48 | 80.77 - 84.10 | 0.2978 times | Tue 07 July 2026 | 83.37 (-0.08%) | 83.52 | 82.30 - 84.13 | 1.21 times | Mon 06 July 2026 | 83.44 (-1.82%) | 85.09 | 83.36 - 85.23 | 1.031 times | Thu 02 July 2026 | 84.99 (-1.35%) | 86.50 | 84.34 - 86.82 | 1.9589 times | Wed 01 July 2026 | 86.15 (0.47%) | 86.00 | 85.42 - 87.54 | 1.2829 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 86.06 and 93.53
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 87.363333333333 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.60 (7.54%) | 84.19 | 82.51 - 89.98 | 0.793 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.5629 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 0.9908 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.3527 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.0246 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.0093 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7846 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.8918 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.3523 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.2381 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 0.994 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 85.19 and 94.4
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 86.783333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.60 (4.49%) | 86.00 | 80.77 - 89.98 | 0.4786 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.161 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3738 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8271 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0049 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2731 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9567 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9139 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0131 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9978 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1887 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 84.89 |
| 20 day DMA | 84.75 |
| 35 day DMA | 83.18 |
| 50 day DMA | 81.9 |
| 100 day DMA | 79.98 |
| 150 day DMA | 75.27 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 85.21 | 83.98 |
| 12 day EMA | 85.36 | 84.59 | 84.03 |
| 20 day EMA | 84.66 | 84.14 | 83.77 |
| 35 day EMA | 83.49 | 83.13 | 82.86 |
| 50 day EMA | 82.32 | 82.02 | 81.79 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 84.78 | 83.54 |
| 12 day SMA | 84.89 | 84.54 | 84.53 |
| 20 day SMA | 84.75 | 84.47 | 84.32 |
| 35 day SMA | 83.18 | 82.87 | 82.6 |
| 50 day SMA | 81.9 | 81.76 | 81.6 |
| 100 day SMA | 79.98 | 79.88 | 79.79 |
| 150 day SMA | 75.27 | 75.06 | 74.86 |
| 200 day SMA | 70.18 | 70 | 69.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.