SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands Strong Daily Stock price targets for SpectrumBrands SPB are 57.09 and 58.3 | Daily Target 1 | 56.12 | | Daily Target 2 | 56.85 | | Daily Target 3 | 57.333333333333 | | Daily Target 4 | 58.06 | | Daily Target 5 | 58.54 |
Daily price and volume Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.57 (-0.12%) |
56.81 |
56.61 - 57.82 |
0.4786 times |
Thu 10 July 2025 |
57.64 (1.55%) |
56.57 |
56.54 - 58.64 |
0.537 times |
Wed 09 July 2025 |
56.76 (0.57%) |
56.55 |
55.55 - 56.90 |
0.5034 times |
Tue 08 July 2025 |
56.44 (2.73%) |
55.14 |
54.91 - 57.06 |
0.6424 times |
Mon 07 July 2025 |
54.94 (-2.9%) |
55.99 |
54.76 - 56.21 |
0.6572 times |
Thu 03 July 2025 |
56.58 (0.25%) |
56.81 |
56.04 - 57.41 |
0.5234 times |
Wed 02 July 2025 |
56.44 (1.84%) |
55.46 |
54.97 - 56.45 |
0.6145 times |
Tue 01 July 2025 |
55.42 (4.57%) |
52.91 |
52.89 - 56.42 |
0.7501 times |
Mon 30 June 2025 |
53.00 (0.28%) |
52.83 |
52.24 - 53.18 |
0.7649 times |
Fri 27 June 2025 |
52.85 (-0.97%) |
53.68 |
52.54 - 53.85 |
4.5285 times |
Thu 26 June 2025 |
53.37 (2.71%) |
52.41 |
52.24 - 53.57 |
0.6509 times |
Weekly price and charts SpectrumBrands Strong weekly Stock price targets for SpectrumBrands SPB are 56.17 and 60.05 | Weekly Target 1 | 53.11 | | Weekly Target 2 | 55.34 | | Weekly Target 3 | 56.99 | | Weekly Target 4 | 59.22 | | Weekly Target 5 | 60.87 |
Weekly price and volumes for Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.57 (1.75%) |
55.99 |
54.76 - 58.64 |
0.8068 times |
Thu 03 July 2025 |
56.58 (7.06%) |
52.83 |
52.24 - 57.41 |
0.7593 times |
Fri 27 June 2025 |
52.85 (1.44%) |
51.76 |
50.73 - 53.85 |
2.0622 times |
Fri 20 June 2025 |
52.10 (0.72%) |
52.31 |
51.12 - 53.15 |
0.8247 times |
Fri 13 June 2025 |
51.73 (-7.38%) |
56.46 |
51.50 - 56.81 |
1.1377 times |
Fri 06 June 2025 |
55.85 (-3.32%) |
57.67 |
54.55 - 57.88 |
0.8527 times |
Fri 30 May 2025 |
57.77 (-0.59%) |
58.74 |
56.86 - 59.16 |
0.6902 times |
Fri 23 May 2025 |
58.11 (-11.24%) |
63.72 |
56.65 - 64.42 |
0.7717 times |
Fri 16 May 2025 |
65.47 (5.84%) |
64.05 |
63.10 - 67.91 |
0.8576 times |
Fri 09 May 2025 |
61.86 (-3.97%) |
64.19 |
56.50 - 65.38 |
1.2371 times |
Fri 02 May 2025 |
64.42 (2.73%) |
62.72 |
61.16 - 65.06 |
0.7438 times |
Monthly price and charts SpectrumBrands Strong monthly Stock price targets for SpectrumBrands SPB are 55.23 and 60.98 | Monthly Target 1 | 50.62 | | Monthly Target 2 | 54.09 | | Monthly Target 3 | 56.366666666667 | | Monthly Target 4 | 59.84 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.57 (8.62%) |
52.91 |
52.89 - 58.64 |
0.4951 times |
Mon 30 June 2025 |
53.00 (-8.26%) |
57.67 |
50.73 - 57.88 |
1.8729 times |
Fri 30 May 2025 |
57.77 (-8.45%) |
62.88 |
56.50 - 67.91 |
1.4093 times |
Wed 30 April 2025 |
63.10 (-11.81%) |
72.00 |
57.66 - 72.00 |
1.0883 times |
Mon 31 March 2025 |
71.55 (-7.61%) |
77.26 |
68.74 - 77.80 |
0.8954 times |
Fri 28 February 2025 |
77.44 (-8.42%) |
83.60 |
74.72 - 84.46 |
1.2324 times |
Fri 31 January 2025 |
84.56 (0.08%) |
84.90 |
82.52 - 87.23 |
0.8746 times |
Tue 31 December 2024 |
84.49 (-7.56%) |
94.84 |
82.14 - 96.62 |
0.6521 times |
Tue 26 November 2024 |
91.40 (1.99%) |
89.68 |
85.44 - 95.68 |
0.8649 times |
Thu 31 October 2024 |
89.62 (-5.8%) |
95.05 |
88.60 - 95.76 |
0.6152 times |
Mon 30 September 2024 |
95.14 (0.87%) |
93.48 |
87.82 - 95.48 |
0.6719 times |
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value | | 5 day DMA | 56.67 | | 12 day DMA | 55.25 | | 20 day DMA | 54.25 | | 35 day DMA | 55.63 | | 50 day DMA | 58.16 | | 100 day DMA | 63.32 | | 150 day DMA | 70.4 | | 200 day DMA | 75.64 | EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.88 | 56.53 | 55.98 | | 12 day EMA | 55.83 | 55.51 | 55.12 | | 20 day EMA | 55.62 | 55.41 | 55.18 | | 35 day EMA | 56.72 | 56.67 | 56.61 | | 50 day EMA | 58.29 | 58.32 | 58.35 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.67 | 56.47 | 56.23 | | 12 day SMA | 55.25 | 54.82 | 54.39 | | 20 day SMA | 54.25 | 54.13 | 54.05 | | 35 day SMA | 55.63 | 55.8 | 56.03 | | 50 day SMA | 58.16 | 58.26 | 58.36 | | 100 day SMA | 63.32 | 63.53 | 63.73 | | 150 day SMA | 70.4 | 70.63 | 70.85 | | 200 day SMA | 75.64 | 75.81 | 75.98 |
|
|
