RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.88 and 12.18 | Daily Target 1 | 11.82 | | Daily Target 2 | 11.94 | | Daily Target 3 | 12.12 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.42 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
12.06 (-0.82%) |
12.21 |
12.00 - 12.30 |
1.2533 times |
Thu 06 March 2025 |
12.16 (-0.65%) |
12.26 |
12.13 - 12.30 |
0.8539 times |
Wed 05 March 2025 |
12.24 (0%) |
12.19 |
12.19 - 12.40 |
1.3066 times |
Tue 04 March 2025 |
12.24 (-0.49%) |
12.23 |
12.12 - 12.30 |
0.9137 times |
Mon 03 March 2025 |
12.30 (0.24%) |
12.29 |
12.27 - 12.36 |
0.7447 times |
Fri 28 February 2025 |
12.27 (0.16%) |
12.32 |
12.16 - 12.38 |
1.6934 times |
Thu 27 February 2025 |
12.25 (0.16%) |
12.28 |
12.20 - 12.39 |
0.9487 times |
Wed 26 February 2025 |
12.23 (0.08%) |
12.26 |
12.21 - 12.29 |
0.5197 times |
Tue 25 February 2025 |
12.22 (-0.49%) |
12.25 |
12.20 - 12.33 |
0.9026 times |
Mon 24 February 2025 |
12.28 (-0.41%) |
12.40 |
12.25 - 12.40 |
0.8634 times |
Fri 21 February 2025 |
12.33 (-0.16%) |
12.38 |
12.27 - 12.40 |
0.992 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.83 and 12.23 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 11.91 | | Weekly Target 3 | 12.153333333333 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
12.06 (-1.71%) |
12.29 |
12.00 - 12.40 |
1.0349 times |
Fri 28 February 2025 |
12.27 (-0.49%) |
12.40 |
12.16 - 12.40 |
1.0054 times |
Fri 21 February 2025 |
12.33 (-0.4%) |
12.42 |
12.27 - 12.47 |
0.6223 times |
Fri 14 February 2025 |
12.38 (0.81%) |
12.30 |
12.25 - 12.52 |
1.1881 times |
Fri 07 February 2025 |
12.28 (1.07%) |
11.90 |
11.88 - 12.30 |
1.0236 times |
Fri 31 January 2025 |
12.15 (0.33%) |
12.08 |
11.86 - 12.20 |
1.4242 times |
Fri 24 January 2025 |
12.11 (-1.14%) |
12.23 |
12.03 - 12.29 |
0.9293 times |
Fri 17 January 2025 |
12.25 (0%) |
12.08 |
12.02 - 12.25 |
0.7272 times |
Fri 17 January 2025 |
12.25 (3.2%) |
11.82 |
11.78 - 12.25 |
1.7198 times |
Fri 10 January 2025 |
11.87 (-0.08%) |
11.79 |
11.77 - 11.93 |
0.3253 times |
Wed 08 January 2025 |
11.88 (-1.08%) |
12.02 |
11.77 - 12.05 |
0.484 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.83 and 12.23 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 12.153333333333 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
12.06 (-1.71%) |
12.29 |
12.00 - 12.40 |
0.2217 times |
Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.8224 times |
Fri 31 January 2025 |
12.15 (5.74%) |
11.62 |
11.54 - 12.29 |
1.3439 times |
Tue 31 December 2024 |
11.49 (-6.96%) |
12.52 |
11.35 - 12.68 |
0.9741 times |
Tue 26 November 2024 |
12.35 (-0.08%) |
12.41 |
12.31 - 12.79 |
0.8868 times |
Thu 31 October 2024 |
12.36 (-4.33%) |
12.92 |
12.20 - 12.96 |
0.9977 times |
Mon 30 September 2024 |
12.92 (3.61%) |
12.41 |
12.19 - 12.94 |
0.8959 times |
Fri 30 August 2024 |
12.47 (1.55%) |
12.28 |
11.78 - 12.53 |
1.2491 times |
Wed 31 July 2024 |
12.28 (0.24%) |
12.22 |
12.11 - 12.53 |
1.7476 times |
Fri 28 June 2024 |
12.25 (0.66%) |
12.21 |
11.92 - 12.35 |
0.8609 times |
Fri 31 May 2024 |
12.17 (2.87%) |
11.80 |
11.80 - 12.21 |
0.8505 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.24 | | 20 day DMA | 12.3 | | 35 day DMA | 12.22 | | 50 day DMA | 12.11 | | 100 day DMA | 12.3 | | 150 day DMA | 12.34 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.22 | 12.25 | | 12 day EMA | 12.22 | 12.25 | 12.27 | | 20 day EMA | 12.23 | 12.25 | 12.26 | | 35 day EMA | 12.17 | 12.18 | 12.18 | | 50 day EMA | 12.1 | 12.1 | 12.1 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.24 | 12.26 | | 12 day SMA | 12.24 | 12.27 | 12.29 | | 20 day SMA | 12.3 | 12.3 | 12.31 | | 35 day SMA | 12.22 | 12.22 | 12.22 | | 50 day SMA | 12.11 | 12.1 | 12.09 | | 100 day SMA | 12.3 | 12.3 | 12.31 | | 150 day SMA | 12.34 | 12.34 | 12.34 | | 200 day SMA | 12.31 | 12.31 | 12.3 |
|
|
