RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.69 and 11.79

Daily Target 1	11.66
Daily Target 2	11.71
Daily Target 3	11.756666666667
Daily Target 4	11.81
Daily Target 5	11.86

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 29 May 2026	11.77 (0.17%)	11.79	11.70 - 11.80	1.4698 times
Thu 28 May 2026	11.75 (1.47%)	11.63	11.59 - 11.77	1.2706 times
Wed 27 May 2026	11.58 (0.43%)	11.49	11.46 - 11.69	1.0351 times
Tue 26 May 2026	11.53 (0.35%)	11.50	11.43 - 11.60	1.1737 times
Fri 22 May 2026	11.49 (-0.17%)	11.51	11.43 - 11.52	0.6945 times
Thu 21 May 2026	11.51 (0.7%)	11.44	11.41 - 11.52	0.7302 times
Wed 20 May 2026	11.43 (1.24%)	11.33	11.33 - 11.45	0.4657 times
Tue 19 May 2026	11.29 (-0.96%)	11.41	11.23 - 11.58	0.9408 times
Mon 18 May 2026	11.40 (-0.44%)	11.56	11.33 - 11.63	1.3056 times
Fri 15 May 2026	11.45 (-2.22%)	11.47	11.45 - 11.64	0.9139 times
Thu 14 May 2026	11.71 (0.52%)	11.65	11.62 - 11.76	1.0633 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.6 and 11.97

Weekly Target 1	11.3
Weekly Target 2	11.53
Weekly Target 3	11.666666666667
Weekly Target 4	11.9
Weekly Target 5	12.04

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 29 May 2026	11.77 (2.44%)	11.50	11.43 - 11.80	1.1396 times
Fri 22 May 2026	11.49 (0.35%)	11.56	11.23 - 11.63	0.9526 times
Fri 15 May 2026	11.45 (-2.14%)	11.74	11.45 - 11.79	0.9713 times
Fri 08 May 2026	11.70 (-0.43%)	11.75	11.65 - 11.77	0.7153 times
Wed 06 May 2026	11.75 (-0.51%)	11.75	11.71 - 11.87	0.5963 times
Fri 01 May 2026	11.81 (1.2%)	11.64	11.60 - 11.98	1.3975 times
Fri 24 April 2026	11.67 (0.69%)	11.59	11.55 - 11.81	0.9397 times
Fri 17 April 2026	11.59 (0.35%)	11.50	11.31 - 11.62	1.7108 times
Fri 10 April 2026	11.55 (2.3%)	11.41	11.10 - 11.65	0.7066 times
Thu 02 April 2026	11.29 (2.54%)	11.04	10.93 - 11.42	0.8703 times
Fri 27 March 2026	11.01 (-0.45%)	11.16	10.94 - 11.34	0.6704 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.13 and 11.88

Monthly Target 1	10.91
Monthly Target 2	11.34
Monthly Target 3	11.66
Monthly Target 4	12.09
Monthly Target 5	12.41

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.7079 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.739 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.7844 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9065 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.0475 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8101 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.8818 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.1373 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	1.9297 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.0557 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.8992 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.62
12 day DMA	11.55
20 day DMA	11.62
35 day DMA	11.63
50 day DMA	11.52
100 day DMA	11.69
150 day DMA	11.67
200 day DMA	11.79

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.66	11.6	11.53
12 day EMA	11.6	11.57	11.54
20 day EMA	11.59	11.57	11.55
35 day EMA	11.54	11.53	11.52
50 day EMA	11.51	11.5	11.49

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.62	11.57	11.51
12 day SMA	11.55	11.54	11.54
20 day SMA	11.62	11.62	11.62
35 day SMA	11.63	11.62	11.62
50 day SMA	11.52	11.51	11.5
100 day SMA	11.69	11.7	11.7
150 day SMA	11.67	11.67	11.67
200 day SMA	11.79	11.79	11.79