RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.72 and 11.86 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.75 | | Daily Target 4 | 11.83 | | Daily Target 5 | 11.89 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.77 (0.86%) |
11.69 |
11.67 - 11.81 |
1.0891 times |
Wed 07 May 2025 |
11.67 (0.09%) |
11.64 |
11.63 - 11.77 |
0.9094 times |
Tue 06 May 2025 |
11.66 (-0.51%) |
11.72 |
11.57 - 11.77 |
0.9452 times |
Mon 05 May 2025 |
11.72 (0%) |
11.73 |
11.63 - 11.76 |
0.8622 times |
Fri 02 May 2025 |
11.72 (1.03%) |
11.63 |
11.55 - 11.75 |
1.1158 times |
Thu 01 May 2025 |
11.60 (1.13%) |
11.55 |
11.50 - 11.63 |
0.8346 times |
Wed 30 April 2025 |
11.47 (-0.52%) |
11.50 |
11.31 - 11.55 |
1.7524 times |
Tue 29 April 2025 |
11.53 (2.04%) |
11.34 |
11.33 - 11.58 |
0.8987 times |
Mon 28 April 2025 |
11.30 (-1.31%) |
11.46 |
11.18 - 11.58 |
1.1781 times |
Fri 25 April 2025 |
11.45 (1.15%) |
11.32 |
11.28 - 11.46 |
0.4145 times |
Thu 24 April 2025 |
11.32 (2.17%) |
11.18 |
11.05 - 11.33 |
1.0037 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.67 and 11.91 | Weekly Target 1 | 11.48 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.716666666667 | | Weekly Target 4 | 11.86 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.77 (0.43%) |
11.73 |
11.57 - 11.81 |
0.946 times |
Fri 02 May 2025 |
11.72 (2.36%) |
11.46 |
11.18 - 11.75 |
1.4366 times |
Fri 25 April 2025 |
11.45 (4.85%) |
10.92 |
10.78 - 11.46 |
0.8059 times |
Thu 17 April 2025 |
10.92 (0.18%) |
10.87 |
10.86 - 11.11 |
0.179 times |
Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0.3466 times |
Wed 16 April 2025 |
10.90 (0.83%) |
10.93 |
10.79 - 11.25 |
0.7007 times |
Fri 11 April 2025 |
10.81 (-1.37%) |
10.86 |
10.11 - 11.03 |
3.0372 times |
Fri 04 April 2025 |
10.96 (-7.67%) |
11.85 |
10.73 - 11.96 |
2.5479 times |
Fri 28 March 2025 |
11.87 (0.59%) |
11.81 |
11.77 - 11.90 |
0.9073 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.64 and 11.95 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 11.58 | | Monthly Target 3 | 11.693333333333 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 12 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.77 (2.62%) |
11.55 |
11.50 - 11.81 |
0.2105 times |
Wed 30 April 2025 |
11.47 (-2.71%) |
11.85 |
10.11 - 11.96 |
1.2031 times |
Mon 31 March 2025 |
11.79 (-3.91%) |
12.29 |
11.64 - 12.40 |
0.945 times |
Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.8764 times |
Fri 31 January 2025 |
12.15 (5.74%) |
11.62 |
11.54 - 12.29 |
1.4323 times |
Tue 31 December 2024 |
11.49 (-6.96%) |
12.52 |
11.35 - 12.68 |
1.0382 times |
Tue 26 November 2024 |
12.35 (-0.08%) |
12.41 |
12.31 - 12.79 |
0.9451 times |
Thu 31 October 2024 |
12.36 (-4.33%) |
12.92 |
12.20 - 12.96 |
1.0633 times |
Mon 30 September 2024 |
12.92 (3.61%) |
12.41 |
12.19 - 12.94 |
0.9548 times |
Fri 30 August 2024 |
12.47 (1.55%) |
12.28 |
11.78 - 12.53 |
1.3313 times |
Wed 31 July 2024 |
12.28 (0.24%) |
12.22 |
12.11 - 12.53 |
1.8625 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 11.52 | | 20 day DMA | 11.27 | | 35 day DMA | 11.3 | | 50 day DMA | 11.49 | | 100 day DMA | 11.78 | | 150 day DMA | 12.05 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.64 | 11.62 | | 12 day EMA | 11.52 | 11.48 | 11.45 | | 20 day EMA | 11.44 | 11.41 | 11.38 | | 35 day EMA | 11.49 | 11.47 | 11.46 | | 50 day EMA | 11.58 | 11.57 | 11.57 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.67 | 11.63 | | 12 day SMA | 11.52 | 11.45 | 11.38 | | 20 day SMA | 11.27 | 11.23 | 11.19 | | 35 day SMA | 11.3 | 11.3 | 11.3 | | 50 day SMA | 11.49 | 11.5 | 11.51 | | 100 day SMA | 11.78 | 11.78 | 11.79 | | 150 day SMA | 12.05 | 12.06 | 12.07 | | 200 day SMA | 12.13 | 12.13 | 12.13 |
|
|
