RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.67 and 11.8 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.77 | | Daily Target 4 | 11.82 | | Daily Target 5 | 11.9 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.74 (-0.25%) |
11.79 |
11.72 - 11.85 |
0.8279 times |
Mon 08 December 2025 |
11.77 (-0.25%) |
11.80 |
11.75 - 11.85 |
1.2448 times |
Fri 05 December 2025 |
11.80 (0%) |
11.80 |
11.77 - 11.90 |
0.7899 times |
Thu 04 December 2025 |
11.80 (0.85%) |
11.77 |
11.71 - 11.80 |
0.715 times |
Wed 03 December 2025 |
11.70 (0.86%) |
11.60 |
11.56 - 11.75 |
1.7211 times |
Tue 02 December 2025 |
11.60 (-0.85%) |
11.66 |
11.60 - 11.74 |
0.5975 times |
Mon 01 December 2025 |
11.70 (-0.76%) |
11.73 |
11.65 - 11.77 |
0.7875 times |
Fri 28 November 2025 |
11.79 (0.86%) |
11.78 |
11.52 - 11.80 |
1.2424 times |
Wed 26 November 2025 |
11.69 (1.83%) |
11.54 |
11.50 - 11.72 |
1.0405 times |
Tue 25 November 2025 |
11.48 (0.26%) |
11.37 |
11.37 - 11.53 |
1.0334 times |
Mon 24 November 2025 |
11.45 (1.15%) |
11.39 |
11.32 - 11.45 |
1.0274 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.67 and 11.8 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.77 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.74 (-0.51%) |
11.80 |
11.72 - 11.85 |
0.4281 times |
Fri 05 December 2025 |
11.80 (0.08%) |
11.73 |
11.56 - 11.90 |
0.9525 times |
Fri 28 November 2025 |
11.79 (4.15%) |
11.39 |
11.32 - 11.80 |
0.8973 times |
Fri 21 November 2025 |
11.32 (-1.14%) |
11.44 |
11.02 - 11.44 |
2.1523 times |
Fri 14 November 2025 |
11.45 (-0.09%) |
11.48 |
11.32 - 11.68 |
0.9665 times |
Fri 07 November 2025 |
11.46 (-1.63%) |
11.59 |
11.42 - 11.64 |
0.5565 times |
Fri 31 October 2025 |
11.65 (0%) |
11.78 |
11.62 - 11.81 |
0.211 times |
Fri 31 October 2025 |
11.65 (0.17%) |
11.66 |
11.57 - 11.81 |
0.9984 times |
Fri 24 October 2025 |
11.63 (0.43%) |
11.65 |
11.43 - 11.67 |
1.3946 times |
Fri 17 October 2025 |
11.58 (-3.26%) |
11.88 |
11.56 - 11.98 |
1.4429 times |
Tue 07 October 2025 |
11.97 (0.08%) |
12.00 |
11.91 - 12.03 |
0.7775 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.65 and 11.99 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 11.733333333333 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.74 (-0.42%) |
11.73 |
11.56 - 11.90 |
0.3032 times |
Fri 28 November 2025 |
11.79 (1.2%) |
11.59 |
11.02 - 11.80 |
1.0041 times |
Fri 31 October 2025 |
11.65 (-2.92%) |
12.00 |
11.43 - 12.03 |
1.2952 times |
Tue 30 September 2025 |
12.00 (-4%) |
12.48 |
11.90 - 12.53 |
2.1976 times |
Fri 29 August 2025 |
12.50 (1.46%) |
12.28 |
12.19 - 12.56 |
1.2023 times |
Thu 31 July 2025 |
12.32 (0.49%) |
12.30 |
12.07 - 12.50 |
1.024 times |
Mon 30 June 2025 |
12.26 (1.57%) |
12.10 |
11.94 - 12.35 |
0.5943 times |
Fri 30 May 2025 |
12.07 (5.23%) |
11.55 |
11.50 - 12.24 |
0.6006 times |
Wed 30 April 2025 |
11.47 (-2.71%) |
11.85 |
10.11 - 11.96 |
0.9962 times |
Mon 31 March 2025 |
11.79 (-3.91%) |
12.29 |
11.64 - 12.40 |
0.7825 times |
Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.7257 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.65 | | 20 day DMA | 11.55 | | 35 day DMA | 11.56 | | 50 day DMA | 11.65 | | 100 day DMA | 11.98 | | 150 day DMA | 12 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.74 | 11.73 | | 12 day EMA | 11.66 | 11.65 | 11.63 | | 20 day EMA | 11.63 | 11.62 | 11.6 | | 35 day EMA | 11.64 | 11.63 | 11.62 | | 50 day EMA | 11.68 | 11.68 | 11.68 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.73 | 11.72 | | 12 day SMA | 11.65 | 11.6 | 11.55 | | 20 day SMA | 11.55 | 11.54 | 11.52 | | 35 day SMA | 11.56 | 11.55 | 11.55 | | 50 day SMA | 11.65 | 11.65 | 11.66 | | 100 day SMA | 11.98 | 11.98 | 11.99 | | 150 day SMA | 12 | 12 | 12 | | 200 day SMA | 11.89 | 11.9 | 11.9 |
|
|
