CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 14.87 and 15.43 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.76 | | Daily Target 3 | 14.98 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.54 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
15.10 (2.37%) |
14.64 |
14.64 - 15.20 |
2.1047 times |
| Thu 08 May 2025 |
14.75 (0.41%) |
14.84 |
14.55 - 14.84 |
0.3376 times |
| Wed 07 May 2025 |
14.69 (0.2%) |
14.68 |
14.61 - 14.75 |
0.7259 times |
| Tue 06 May 2025 |
14.66 (-1.61%) |
14.93 |
14.54 - 14.93 |
0.771 times |
| Mon 05 May 2025 |
14.90 (1.02%) |
14.85 |
14.61 - 14.91 |
0.4558 times |
| Fri 02 May 2025 |
14.75 (0.96%) |
15.02 |
14.55 - 15.02 |
0.6697 times |
| Thu 01 May 2025 |
14.61 (0.21%) |
14.80 |
14.53 - 14.95 |
0.9116 times |
| Wed 30 April 2025 |
14.58 (-3.19%) |
14.89 |
14.50 - 14.89 |
2.0934 times |
| Tue 29 April 2025 |
15.06 (0.87%) |
15.00 |
14.88 - 15.10 |
1.0692 times |
| Mon 28 April 2025 |
14.93 (-0.13%) |
15.23 |
14.68 - 15.23 |
0.861 times |
| Fri 25 April 2025 |
14.95 (0.61%) |
14.83 |
14.75 - 15.13 |
0.7034 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 14.82 and 15.48 | Weekly Target 1 | 14.29 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 14.946666666667 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
15.10 (2.37%) |
14.85 |
14.54 - 15.20 |
0.5107 times |
| Fri 02 May 2025 |
14.75 (-1.34%) |
15.23 |
14.50 - 15.23 |
0.6513 times |
| Fri 25 April 2025 |
14.95 (9.93%) |
13.63 |
13.15 - 15.13 |
0.5218 times |
| Thu 17 April 2025 |
13.60 (3.82%) |
13.12 |
13.02 - 13.63 |
0.0676 times |
| Wed 16 April 2025 |
13.10 (0%) |
13.12 |
13.02 - 13.28 |
0 times |
| Wed 16 April 2025 |
13.10 (0%) |
13.12 |
13.02 - 13.28 |
0 times |
| Wed 16 April 2025 |
13.10 (-0.3%) |
13.01 |
12.93 - 13.29 |
0.285 times |
| Fri 11 April 2025 |
13.14 (7.27%) |
11.59 |
11.59 - 13.35 |
3.9478 times |
| Fri 04 April 2025 |
12.25 (-17.23%) |
14.59 |
11.20 - 14.71 |
3.3795 times |
| Fri 28 March 2025 |
14.80 (-0.94%) |
15.20 |
14.53 - 15.20 |
0.6363 times |
| Fri 21 March 2025 |
14.94 (-0.99%) |
15.07 |
14.67 - 15.56 |
3.3128 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 14.82 and 15.49 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 14.69 | | Monthly Target 3 | 14.943333333333 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 15.61 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
15.10 (3.57%) |
14.80 |
14.53 - 15.20 |
0.1271 times |
| Wed 30 April 2025 |
14.58 (1.04%) |
14.40 |
11.20 - 15.23 |
1.4963 times |
| Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
2.3828 times |
| Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
2.5922 times |
| Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.6078 times |
| Tue 31 December 2024 |
10.92 (-8.47%) |
11.39 |
10.92 - 12.50 |
0.3377 times |
| Tue 26 November 2024 |
11.93 (11.81%) |
10.77 |
10.60 - 13.36 |
1.2606 times |
| Thu 31 October 2024 |
10.67 (-0.47%) |
10.82 |
10.14 - 10.82 |
0.4848 times |
| Mon 30 September 2024 |
10.72 (1.61%) |
10.50 |
10.22 - 10.85 |
0.3547 times |
| Fri 30 August 2024 |
10.55 (-1.03%) |
10.68 |
9.82 - 10.89 |
0.3559 times |
| Wed 31 July 2024 |
10.66 (0%) |
10.78 |
10.28 - 11.18 |
0.4404 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 14.82 | | 20 day DMA | 14.24 | | 35 day DMA | 13.99 | | 50 day DMA | 14.21 | | 100 day DMA | 13.5 | | 150 day DMA | 12.75 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 14.72 | 14.71 | | 12 day EMA | 14.63 | 14.55 | 14.51 | | 20 day EMA | 14.43 | 14.36 | 14.32 | | 35 day EMA | 14.38 | 14.34 | 14.32 | | 50 day EMA | 14.33 | 14.3 | 14.28 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.75 | 14.72 | | 12 day SMA | 14.82 | 14.73 | 14.65 | | 20 day SMA | 14.24 | 14.14 | 14.06 | | 35 day SMA | 13.99 | 13.98 | 13.99 | | 50 day SMA | 14.21 | 14.21 | 14.22 | | 100 day SMA | 13.5 | 13.47 | 13.44 | | 150 day SMA | 12.75 | 12.72 | 12.69 | | 200 day SMA | 12.18 | 12.16 | 12.14 |
|
|
