Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 20.65 and 21.01
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.28 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.89 (-1.09%) | 21.12 | 20.76 - 21.12 | 0.7488 times | Wed 15 July 2026 | 21.12 (-0.61%) | 21.40 | 20.80 - 21.40 | 1.1189 times | Tue 14 July 2026 | 21.25 (1.43%) | 21.09 | 20.98 - 21.42 | 1.0673 times | Mon 13 July 2026 | 20.95 (-0.8%) | 21.25 | 20.70 - 21.25 | 0.4261 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.97 | 20.80 - 21.35 | 0.4993 times | Thu 09 July 2026 | 20.87 (-0.71%) | 21.19 | 20.50 - 21.56 | 0.9884 times | Wed 08 July 2026 | 21.02 (-0.1%) | 21.01 | 20.98 - 21.40 | 2.341 times | Tue 07 July 2026 | 21.04 (0.57%) | 21.12 | 20.80 - 21.47 | 2.3713 times | Mon 06 July 2026 | 20.92 (0.24%) | 20.99 | 20.86 - 21.21 | 0.3787 times | Thu 02 July 2026 | 20.87 (1.9%) | 20.57 | 20.57 - 21.15 | 0.0602 times | Wed 01 July 2026 | 20.48 (-0.34%) | 20.54 | 20.48 - 20.95 | 1.0759 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.44 and 21.16
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.89 (-1.09%) | 21.25 | 20.70 - 21.42 | 0.6727 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.3166 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5409 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.4289 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8466 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.5779 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.1205 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4281 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 0.9448 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.1231 times | Fri 08 May 2026 | 20.81 (-1.47%) | 20.71 | 20.27 - 21.13 | 0.9018 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.69 and 21.77
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.89 (1.65%) | 20.54 | 20.48 - 21.56 | 0.4447 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.0607 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8164 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9216 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.9688 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7476 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8487 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.1716 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0665 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9536 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.085 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.08 | 21.06 |
| 12 day EMA | 21 | 21.02 | 21 |
| 20 day EMA | 21.01 | 21.02 | 21.01 |
| 35 day EMA | 20.98 | 20.99 | 20.98 |
| 50 day EMA | 21 | 21 | 21 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.06 | 21.04 |
| 12 day SMA | 20.92 | 20.9 | 20.85 |
| 20 day SMA | 21.01 | 21.06 | 21.07 |
| 35 day SMA | 21.07 | 21.08 | 21.07 |
| 50 day SMA | 21.05 | 21.04 | 21.02 |
| 100 day SMA | 20.07 | 20.06 | 20.04 |
| 150 day SMA | 19.5 | 19.48 | 19.45 |
| 200 day SMA | 18.57 | 18.54 | 18.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.