Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 20.75 and 21.16
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.48 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.01 (-1.32%) | 21.20 | 20.89 - 21.30 | 0.3706 times | Thu 28 May 2026 | 21.29 (0.9%) | 21.01 | 21.01 - 21.30 | 0.177 times | Wed 27 May 2026 | 21.10 (-0.75%) | 21.32 | 20.61 - 21.42 | 1.0951 times | Tue 26 May 2026 | 21.26 (1.43%) | 21.10 | 20.60 - 21.74 | 1.1062 times | Fri 22 May 2026 | 20.96 (0.24%) | 20.91 | 20.60 - 21.29 | 1.7091 times | Thu 21 May 2026 | 20.91 (-0.33%) | 20.86 | 20.51 - 21.14 | 0.8296 times | Wed 20 May 2026 | 20.98 (1.06%) | 20.77 | 20.61 - 21.18 | 2.229 times | Tue 19 May 2026 | 20.76 (-1.66%) | 20.70 | 20.70 - 21.20 | 0.8186 times | Mon 18 May 2026 | 21.11 (1.44%) | 20.89 | 20.89 - 21.49 | 0.4812 times | Fri 15 May 2026 | 20.81 (-3.34%) | 20.73 | 20.51 - 21.50 | 1.1836 times | Thu 14 May 2026 | 21.53 (1.7%) | 21.25 | 20.83 - 21.98 | 2.8872 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.24 and 21.38
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4735 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 1.0452 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.2424 times | Fri 08 May 2026 | 20.81 (-1.47%) | 20.71 | 20.27 - 21.13 | 0.9975 times | Wed 06 May 2026 | 21.12 (4.92%) | 20.48 | 19.87 - 21.13 | 0.6764 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 1.069 times | Fri 24 April 2026 | 20.24 (-3.16%) | 20.86 | 19.71 - 21.49 | 0.585 times | Fri 17 April 2026 | 20.90 (5.4%) | 19.75 | 19.05 - 21.86 | 2.3723 times | Fri 10 April 2026 | 19.83 (9.56%) | 18.10 | 17.62 - 19.91 | 0.9242 times | Thu 02 April 2026 | 18.10 (4.44%) | 17.38 | 17.16 - 18.48 | 0.6145 times | Fri 27 March 2026 | 17.33 (1.76%) | 17.42 | 17.05 - 17.84 | 1.2157 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.37 and 22.62
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.6919 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.781 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.821 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.6336 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.7192 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.8404 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.9039 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.8081 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.9195 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.8813 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.7848 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.75 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.37 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.14 | 21.07 |
| 12 day EMA | 21.03 | 21.03 | 20.98 |
| 20 day EMA | 20.87 | 20.85 | 20.8 |
| 35 day EMA | 20.39 | 20.35 | 20.29 |
| 50 day EMA | 19.88 | 19.83 | 19.77 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.1 | 21.04 |
| 12 day SMA | 21.07 | 21.05 | 21.05 |
| 20 day SMA | 20.96 | 20.92 | 20.87 |
| 35 day SMA | 20.75 | 20.72 | 20.66 |
| 50 day SMA | 19.94 | 19.87 | 19.81 |
| 100 day SMA | 19.37 | 19.33 | 19.3 |
| 150 day SMA | 18.41 | 18.37 | 18.33 |
| 200 day SMA | 17.8 | 17.78 | 17.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.