CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 15.97 and 16.53 | Daily Target 1 | 15.84 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.403333333333 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.96 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.33 (-2.16%) |
16.49 |
16.16 - 16.72 |
0.8698 times |
Thu 28 August 2025 |
16.69 (-0.6%) |
16.93 |
16.60 - 16.98 |
0.3572 times |
Wed 27 August 2025 |
16.79 (-1.35%) |
17.00 |
16.48 - 17.06 |
1.1235 times |
Tue 26 August 2025 |
17.02 (1.55%) |
16.91 |
16.74 - 17.37 |
0.5799 times |
Mon 25 August 2025 |
16.76 (-0.83%) |
16.86 |
16.65 - 17.88 |
0.4271 times |
Fri 22 August 2025 |
16.90 (-2.42%) |
17.26 |
16.79 - 17.46 |
1.8328 times |
Thu 21 August 2025 |
17.32 (-1.09%) |
17.18 |
17.12 - 17.48 |
0.5488 times |
Wed 20 August 2025 |
17.51 (0.17%) |
17.88 |
17.17 - 17.88 |
1.183 times |
Tue 19 August 2025 |
17.48 (0.81%) |
17.39 |
17.10 - 17.69 |
1.3979 times |
Mon 18 August 2025 |
17.34 (-0.86%) |
17.40 |
16.94 - 17.47 |
1.68 times |
Fri 15 August 2025 |
17.49 (4.23%) |
16.84 |
16.84 - 17.80 |
2.5498 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 15.39 and 17.11 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 16.79 | | Weekly Target 4 | 17.42 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.33 (-3.37%) |
16.86 |
16.16 - 17.88 |
0.5374 times |
Fri 22 August 2025 |
16.90 (-3.37%) |
17.40 |
16.79 - 17.88 |
1.0632 times |
Fri 15 August 2025 |
17.49 (1.16%) |
18.21 |
15.99 - 18.69 |
2.336 times |
Fri 08 August 2025 |
17.29 (13.6%) |
14.94 |
14.94 - 17.41 |
1.168 times |
Fri 01 August 2025 |
15.22 (-3.97%) |
15.77 |
15.01 - 15.80 |
0.3464 times |
Fri 25 July 2025 |
15.85 (1.41%) |
15.63 |
15.51 - 15.98 |
0.2917 times |
Fri 18 July 2025 |
15.63 (1.03%) |
15.23 |
14.25 - 15.69 |
0.4349 times |
Fri 11 July 2025 |
15.47 (-2.09%) |
15.74 |
15.27 - 15.80 |
1.0416 times |
Thu 03 July 2025 |
15.80 (3.07%) |
15.37 |
15.33 - 15.85 |
0.2494 times |
Fri 27 June 2025 |
15.33 (0.59%) |
15.15 |
14.50 - 15.44 |
2.5315 times |
Fri 20 June 2025 |
15.24 (0.46%) |
15.23 |
14.97 - 15.42 |
0.3074 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 15.64 and 19.39 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 16.653333333333 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 20.4 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.33 (6.94%) |
15.06 |
14.94 - 18.69 |
1.1525 times |
Thu 31 July 2025 |
15.27 (-1.61%) |
15.71 |
14.25 - 15.98 |
0.4937 times |
Mon 30 June 2025 |
15.52 (-0.7%) |
15.43 |
14.50 - 15.61 |
0.9418 times |
Fri 30 May 2025 |
15.63 (7.2%) |
14.80 |
14.53 - 17.11 |
0.733 times |
Wed 30 April 2025 |
14.58 (1.04%) |
14.40 |
11.20 - 15.23 |
1.1517 times |
Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
1.834 times |
Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
1.9952 times |
Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.4678 times |
Tue 31 December 2024 |
10.92 (-8.47%) |
11.39 |
10.92 - 12.50 |
0.2599 times |
Tue 26 November 2024 |
11.93 (11.81%) |
10.77 |
10.60 - 13.36 |
0.9702 times |
Thu 31 October 2024 |
10.67 (-0.47%) |
10.82 |
10.14 - 10.82 |
0.3732 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 16.72 | | 12 day DMA | 17.03 | | 20 day DMA | 16.74 | | 35 day DMA | 16.24 | | 50 day DMA | 15.97 | | 100 day DMA | 15.35 | | 150 day DMA | 14.96 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.86 | 16.95 | | 12 day EMA | 16.8 | 16.88 | 16.91 | | 20 day EMA | 16.66 | 16.7 | 16.7 | | 35 day EMA | 16.39 | 16.39 | 16.37 | | 50 day EMA | 15.98 | 15.97 | 15.94 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.72 | 16.83 | 16.96 | | 12 day SMA | 17.03 | 17.08 | 17.09 | | 20 day SMA | 16.74 | 16.69 | 16.62 | | 35 day SMA | 16.24 | 16.21 | 16.19 | | 50 day SMA | 15.97 | 15.94 | 15.91 | | 100 day SMA | 15.35 | 15.31 | 15.26 | | 150 day SMA | 14.96 | 14.94 | 14.91 | | 200 day SMA | 14.19 | 14.16 | 14.13 |
|
|
