CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 19.38 and 19.58

Daily Target 119.34
Daily Target 219.42
Daily Target 319.54
Daily Target 419.62
Daily Target 519.74

Daily price and volume Central And

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (0%) 19.59 19.46 - 19.66 0.346 times
Thu 19 February 2026 19.50 (-0.66%) 19.51 19.35 - 19.67 0.872 times
Wed 18 February 2026 19.63 (0.2%) 19.38 19.38 - 19.78 0.3697 times
Tue 17 February 2026 19.59 (-0.76%) 19.94 19.28 - 19.94 2.6114 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 1.1943 times
Fri 13 February 2026 19.74 (-0.45%) 19.82 19.64 - 19.87 1.1943 times
Thu 12 February 2026 19.83 (0.3%) 19.67 19.50 - 19.98 1.0853 times
Wed 11 February 2026 19.77 (1.23%) 19.69 19.59 - 19.81 0.3697 times
Tue 10 February 2026 19.53 (-0.91%) 19.71 19.40 - 19.76 1.5213 times
Mon 09 February 2026 19.71 (2.6%) 19.36 19.21 - 19.87 0.436 times
Fri 06 February 2026 19.21 (0.37%) 19.23 18.51 - 19.25 1.1754 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.06 and 19.72

Weekly Target 118.91
Weekly Target 219.21
Weekly Target 319.573333333333
Weekly Target 419.87
Weekly Target 520.23

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.8117 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2309 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.8905 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.3761 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.4979 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.7109 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 1.0481 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 1.148 times
Fri 02 January 2026 18.02 (-1.48%) 17.45 17.45 - 18.46 1.2542 times
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 1.0316 times
Fri 26 December 2025 17.78 (5.71%) 16.90 16.53 - 17.93 0.5332 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 18.88 and 20.61

Monthly Target 117.51
Monthly Target 218.51
Monthly Target 319.243333333333
Monthly Target 420.24
Monthly Target 520.97

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (1.99%) 19.21 18.25 - 19.98 0.4787 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.651 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.6658 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.8181 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.7315 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.8323 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.7027 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7103 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.355 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.0547 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.657 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.57
20 day DMA 19.39
35 day DMA 18.77
50 day DMA 18.37
100 day DMA 17.06
150 day DMA 16.76
200 day DMA 16.42

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.619.65
12 day EMA19.4919.4919.49
20 day EMA19.2819.2619.23
35 day EMA18.8718.8318.79
50 day EMA18.3618.3118.26

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6419.71
12 day SMA19.5719.5719.55
20 day SMA19.3919.3519.31
35 day SMA18.7718.7218.69
50 day SMA18.3718.3118.26
100 day SMA17.0617.0216.98
150 day SMA16.7616.7416.71
200 day SMA16.4216.416.37
Back to top | Use Dark Theme