CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd Strong Daily Stock price targets for CentralAnd CEE are 15.5 and 15.79 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.45 | | Daily Target 3 | 15.543333333333 | | Daily Target 4 | 15.74 | | Daily Target 5 | 15.83 |
Daily price and volume Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.64 (-0.26%) |
15.63 |
15.35 - 15.64 |
0.3132 times |
Thu 06 November 2025 |
15.68 (1.16%) |
15.50 |
15.45 - 15.70 |
0.6846 times |
Wed 05 November 2025 |
15.50 (0.32%) |
15.63 |
15.17 - 15.63 |
0.7065 times |
Tue 04 November 2025 |
15.45 (-1.28%) |
15.34 |
15.23 - 15.78 |
0.8958 times |
Fri 31 October 2025 |
15.65 (0%) |
15.77 |
15.60 - 15.77 |
0.823 times |
Fri 31 October 2025 |
15.65 (-0.32%) |
15.77 |
15.60 - 15.77 |
0.823 times |
Thu 30 October 2025 |
15.70 (-1.01%) |
15.93 |
14.99 - 15.93 |
0.9468 times |
Wed 29 October 2025 |
15.86 (0.32%) |
15.92 |
15.82 - 15.92 |
0.9031 times |
Tue 28 October 2025 |
15.81 (0.25%) |
15.70 |
15.55 - 15.85 |
3.5761 times |
Mon 27 October 2025 |
15.77 (1.41%) |
15.62 |
15.59 - 15.79 |
0.3277 times |
Fri 24 October 2025 |
15.55 (0%) |
15.72 |
15.50 - 15.73 |
0.9323 times |
Weekly price and charts CentralAnd Strong weekly Stock price targets for CentralAnd CEE are 15.41 and 16.02 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 15.53 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.64 (-0.06%) |
15.34 |
15.17 - 15.78 |
0.3248 times |
Fri 31 October 2025 |
15.65 (0%) |
15.77 |
15.60 - 15.77 |
0.1028 times |
Fri 31 October 2025 |
15.65 (0.64%) |
15.62 |
14.99 - 15.93 |
0.8215 times |
Fri 24 October 2025 |
15.55 (-1.02%) |
16.07 |
15.41 - 16.07 |
0.6796 times |
Fri 17 October 2025 |
15.71 (4.94%) |
15.07 |
14.91 - 15.80 |
1.2081 times |
Fri 10 October 2025 |
14.97 (-4.41%) |
15.66 |
14.76 - 15.88 |
1.7577 times |
Fri 03 October 2025 |
15.66 (1.03%) |
15.31 |
15.17 - 15.84 |
0.6515 times |
Fri 26 September 2025 |
15.50 (-0.96%) |
15.50 |
15.02 - 16.00 |
1.9241 times |
Fri 19 September 2025 |
15.65 (-3.28%) |
16.07 |
15.51 - 16.33 |
1.4447 times |
Fri 12 September 2025 |
16.18 (-0.49%) |
16.66 |
15.60 - 16.66 |
1.0853 times |
Fri 05 September 2025 |
16.26 (-0.43%) |
16.00 |
15.00 - 16.30 |
1.0589 times |
Monthly price and charts CentralAnd Strong monthly Stock price targets for CentralAnd CEE are 15.41 and 16.02 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 15.28 | | Monthly Target 3 | 15.53 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Central And
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.64 (-0.06%) |
15.34 |
15.17 - 15.78 |
0.0348 times |
Fri 31 October 2025 |
15.65 (1.89%) |
15.46 |
14.76 - 16.07 |
0.5378 times |
Tue 30 September 2025 |
15.36 (-5.94%) |
16.00 |
15.00 - 16.66 |
0.612 times |
Fri 29 August 2025 |
16.33 (6.94%) |
15.06 |
14.94 - 18.69 |
1.252 times |
Thu 31 July 2025 |
15.27 (-1.61%) |
15.71 |
14.25 - 15.98 |
0.5223 times |
Mon 30 June 2025 |
15.52 (-0.7%) |
15.43 |
14.50 - 15.61 |
0.9963 times |
Fri 30 May 2025 |
15.63 (7.2%) |
14.80 |
14.53 - 17.11 |
0.7755 times |
Wed 30 April 2025 |
14.58 (1.04%) |
14.40 |
11.20 - 15.23 |
1.2184 times |
Mon 31 March 2025 |
14.43 (-1.84%) |
14.73 |
13.26 - 16.20 |
1.9402 times |
Fri 28 February 2025 |
14.70 (17.51%) |
12.73 |
12.62 - 16.71 |
2.1107 times |
Fri 31 January 2025 |
12.51 (14.56%) |
10.98 |
10.98 - 13.15 |
0.4949 times |
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.65 | | 20 day DMA | 15.58 | | 35 day DMA | 15.5 | | 50 day DMA | 15.66 | | 100 day DMA | 15.81 | | 150 day DMA | 15.45 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.61 | 15.57 | | 12 day EMA | 15.61 | 15.61 | 15.6 | | 20 day EMA | 15.6 | 15.6 | 15.59 | | 35 day EMA | 15.7 | 15.7 | 15.7 | | 50 day EMA | 15.75 | 15.75 | 15.75 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.59 | 15.59 | | 12 day SMA | 15.65 | 15.66 | 15.65 | | 20 day SMA | 15.58 | 15.55 | 15.52 | | 35 day SMA | 15.5 | 15.5 | 15.5 | | 50 day SMA | 15.66 | 15.68 | 15.7 | | 100 day SMA | 15.81 | 15.81 | 15.8 | | 150 day SMA | 15.45 | 15.43 | 15.41 | | 200 day SMA | 15.14 | 15.12 | 15.1 |
|
|
