Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 19.42 and 19.8
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.69 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.07 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.73 (-0.6%) | 19.83 | 19.48 - 19.86 | 0.6645 times | Thu 27 August 2026 | 19.85 (-1.54%) | 20.38 | 19.80 - 20.45 | 0.8592 times | Wed 26 August 2026 | 20.16 (-0.59%) | 20.31 | 20.09 - 20.80 | 2.1904 times | Tue 25 August 2026 | 20.28 (-0.1%) | 20.64 | 20.00 - 20.64 | 1.5639 times | Mon 24 August 2026 | 20.30 (-0.93%) | 20.45 | 20.15 - 20.49 | 0.8368 times | Fri 21 August 2026 | 20.49 (-0.82%) | 20.86 | 20.48 - 20.95 | 1.0113 times | Thu 20 August 2026 | 20.66 (-0.67%) | 20.91 | 20.32 - 21.07 | 0.6354 times | Wed 19 August 2026 | 20.80 (0.39%) | 20.97 | 20.66 - 21.07 | 0.9733 times | Tue 18 August 2026 | 20.72 (-1.71%) | 20.91 | 20.66 - 21.23 | 0.7036 times | Mon 17 August 2026 | 21.08 (-1.77%) | 21.35 | 20.63 - 21.35 | 0.5616 times | Fri 14 August 2026 | 21.46 (-0.09%) | 21.09 | 21.09 - 21.52 | 0.1454 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 18.95 and 20.27
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.73 (-3.71%) | 20.45 | 19.48 - 20.80 | 2.2458 times | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 1.427 times | Fri 14 August 2026 | 21.46 (0.94%) | 21.21 | 20.59 - 21.55 | 0.5465 times | Fri 07 August 2026 | 21.26 (3.66%) | 20.54 | 20.18 - 21.40 | 1.1044 times | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 0.9532 times | Fri 24 July 2026 | 20.74 (0%) | 20.84 | 20.41 - 21.00 | 0.1348 times | Fri 24 July 2026 | 20.74 (1.92%) | 20.40 | 20.21 - 21.10 | 0.7577 times | Fri 17 July 2026 | 20.35 (-3.65%) | 21.25 | 19.61 - 21.42 | 1.0584 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.2562 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5161 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.3633 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 18.57 and 20.64
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.73 (-3.8%) | 20.54 | 19.48 - 21.55 | 1.0518 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 0.8648 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 0.9967 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7672 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.866 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.9104 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7025 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.7975 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.0407 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0023 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.8961 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.2 | 20.38 |
| 12 day EMA | 20.41 | 20.53 | 20.65 |
| 20 day EMA | 20.58 | 20.67 | 20.76 |
| 35 day EMA | 20.75 | 20.81 | 20.87 |
| 50 day EMA | 20.81 | 20.85 | 20.89 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.22 | 20.38 |
| 12 day SMA | 20.58 | 20.73 | 20.85 |
| 20 day SMA | 20.79 | 20.83 | 20.89 |
| 35 day SMA | 20.78 | 20.82 | 20.85 |
| 50 day SMA | 20.82 | 20.86 | 20.9 |
| 100 day SMA | 20.84 | 20.84 | 20.83 |
| 150 day SMA | 20.14 | 20.13 | 20.13 |
| 200 day SMA | 19.4 | 19.38 | 19.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.