AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 8.83 and 9.47

Daily Target 18.29
Daily Target 28.72
Daily Target 38.9333333333333
Daily Target 49.36
Daily Target 59.57

Daily price and volume Asana Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.14 (6.03%) 8.59 8.51 - 9.15 0.3726 times
Fri 02 October 2026 8.62 (-3.47%) 9.00 8.49 - 9.10 0.6139 times
Thu 01 October 2026 8.93 (5.93%) 8.75 8.65 - 9.28 1.1117 times
Wed 30 September 2026 8.43 (2.43%) 8.26 8.22 - 8.72 0.8412 times
Tue 29 September 2026 8.23 (-4.75%) 8.60 7.99 - 8.67 1.4028 times
Mon 28 September 2026 8.64 (-4.21%) 8.76 8.29 - 8.84 1.2834 times
Fri 25 September 2026 9.02 (-1.53%) 9.08 9.02 - 9.36 0.7628 times
Thu 24 September 2026 9.16 (-3.27%) 9.45 8.99 - 9.64 1.0823 times
Wed 23 September 2026 9.47 (4.3%) 9.14 8.91 - 9.54 1.2865 times
Tue 22 September 2026 9.08 (-4.92%) 9.62 8.89 - 9.84 1.2427 times
Mon 21 September 2026 9.55 (0.42%) 9.53 9.39 - 9.69 1.4924 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 8.83 and 9.47

Weekly Target 18.29
Weekly Target 28.72
Weekly Target 38.9333333333333
Weekly Target 49.36
Weekly Target 59.57

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.14 (6.03%) 8.59 8.51 - 9.15 0.0875 times
Fri 02 October 2026 8.62 (-4.43%) 8.76 7.99 - 9.28 1.2338 times
Fri 25 September 2026 9.02 (-5.15%) 9.53 8.89 - 9.84 1.378 times
Fri 18 September 2026 9.51 (8.44%) 8.91 8.91 - 10.29 2.21 times
Fri 11 September 2026 8.77 (-0.34%) 8.73 8.09 - 8.97 0.8521 times
Fri 04 September 2026 8.80 (-13.64%) 10.02 8.32 - 10.37 1.3775 times
Fri 28 August 2026 10.19 (6.37%) 9.51 9.01 - 10.51 0.6794 times
Fri 21 August 2026 9.58 (4.81%) 8.96 8.72 - 9.77 0.5932 times
Fri 14 August 2026 9.14 (-1.3%) 8.92 8.75 - 9.88 0.8296 times
Fri 07 August 2026 9.26 (11.3%) 8.57 8.30 - 9.42 0.7588 times
Fri 31 July 2026 8.32 (21.28%) 6.93 6.93 - 8.63 1.1578 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 8.82 and 9.61

Monthly Target 18.18
Monthly Target 28.66
Monthly Target 38.97
Monthly Target 49.45
Monthly Target 59.76

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.14 (8.42%) 8.75 8.49 - 9.28 0.1275 times
Wed 30 September 2026 8.43 (-17.84%) 10.06 7.99 - 10.37 1.6732 times
Mon 31 August 2026 10.26 (23.32%) 8.57 8.30 - 10.51 0.7865 times
Fri 31 July 2026 8.32 (18.86%) 7.20 6.45 - 8.63 1.0433 times
Tue 30 June 2026 7.00 (-8.97%) 8.42 6.21 - 9.34 1.0083 times
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.2835 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.2242 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.0784 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.1664 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.6087 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.7611 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.98
20 day DMA 9.05
35 day DMA 9.3
50 day DMA 9.14
100 day DMA 8.16
150 day DMA 7.61
200 day DMA 8.3

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.78.74
12 day EMA8.958.918.96
20 day EMA9.029.019.05
35 day EMA8.978.968.98
50 day EMA8.918.98.91

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.578.65
12 day SMA8.989.069.15
20 day SMA9.059.049.11
35 day SMA9.39.39.34
50 day SMA9.149.099.06
100 day SMA8.168.138.1
150 day SMA7.617.67.59
200 day SMA8.38.338.36
Back to top | Use Dark Theme