AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 9.42 and 9.82

Daily Target 19.09
Daily Target 29.34
Daily Target 39.4933333333333
Daily Target 49.74
Daily Target 59.89

Daily price and volume Asana Inc

Date Closing Open Range Volume
Fri 21 August 2026 9.58 (0.84%) 9.44 9.25 - 9.65 0.8876 times
Thu 20 August 2026 9.50 (-0.73%) 9.46 9.30 - 9.65 0.8899 times
Wed 19 August 2026 9.57 (4.25%) 9.30 9.30 - 9.77 0.7478 times
Tue 18 August 2026 9.18 (3.96%) 8.78 8.77 - 9.29 0.7086 times
Mon 17 August 2026 8.83 (-3.39%) 8.96 8.72 - 9.21 0.9356 times
Fri 14 August 2026 9.14 (-7.4%) 9.84 9.12 - 9.88 1.5001 times
Thu 13 August 2026 9.87 (9.79%) 9.06 8.75 - 9.88 1.4731 times
Wed 12 August 2026 8.99 (-2.81%) 9.02 8.83 - 9.17 0.7724 times
Tue 11 August 2026 9.25 (0.22%) 9.09 8.99 - 9.59 1.0055 times
Mon 10 August 2026 9.23 (-0.32%) 8.92 8.80 - 9.30 1.0795 times
Fri 07 August 2026 9.26 (6.68%) 9.00 8.91 - 9.42 1.5037 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 9.15 and 10.2

Weekly Target 18.31
Weekly Target 28.94
Weekly Target 39.3566666666667
Weekly Target 49.99
Weekly Target 510.41

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Fri 21 August 2026 9.58 (4.81%) 8.96 8.72 - 9.77 0.7852 times
Fri 14 August 2026 9.14 (-1.3%) 8.92 8.75 - 9.88 1.0981 times
Fri 07 August 2026 9.26 (11.3%) 8.57 8.30 - 9.42 1.0044 times
Fri 31 July 2026 8.32 (21.28%) 6.93 6.93 - 8.63 1.5326 times
Fri 24 July 2026 6.86 (0%) 6.75 6.51 - 6.91 0.2206 times
Fri 24 July 2026 6.86 (-10.79%) 7.44 6.45 - 8.13 1.0404 times
Fri 17 July 2026 7.69 (5.05%) 7.50 6.95 - 7.97 1.0491 times
Fri 10 July 2026 7.32 (-0.27%) 7.20 6.62 - 7.85 1.0349 times
Thu 02 July 2026 7.34 (5.16%) 7.10 6.72 - 7.59 0.9868 times
Fri 26 June 2026 6.98 (0.87%) 6.75 6.21 - 7.00 1.248 times
Thu 18 June 2026 6.92 (-6.36%) 7.52 6.82 - 7.70 0.7191 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 8.94 and 10.52

Monthly Target 17.67
Monthly Target 28.63
Monthly Target 39.2533333333333
Monthly Target 410.21
Monthly Target 510.83

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Fri 21 August 2026 9.58 (15.14%) 8.57 8.30 - 9.88 0.6062 times
Fri 31 July 2026 8.32 (18.86%) 7.20 6.45 - 8.63 1.1205 times
Tue 30 June 2026 7.00 (-8.97%) 8.42 6.21 - 9.34 1.0829 times
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.3785 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.3148 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.1581 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.2527 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.6537 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.8174 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.615 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.7772 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.26
20 day DMA 8.9
35 day DMA 8.21
50 day DMA 7.86
100 day DMA 7.26
150 day DMA 7.48
200 day DMA 8.91

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.359.28
12 day EMA9.179.19.03
20 day EMA8.878.88.73
35 day EMA8.488.418.35
50 day EMA7.997.927.86

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.249.32
12 day SMA9.269.29.14
20 day SMA8.98.768.63
35 day SMA8.218.148.08
50 day SMA7.867.827.78
100 day SMA7.267.237.2
150 day SMA7.487.497.5
200 day SMA8.918.938.95
Back to top | Use Dark Theme