AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc Strong Daily Stock price targets for AsanaInc ASAN are 14.5 and 15.09 | Daily Target 1 | 14.39 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.976666666667 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.57 |
Daily price and volume Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.84 (-1.33%) |
15.08 |
14.75 - 15.34 |
1.116 times |
Wed 16 April 2025 |
15.04 (0%) |
15.29 |
14.71 - 15.67 |
0 times |
Wed 16 April 2025 |
15.04 (0%) |
15.29 |
14.71 - 15.67 |
0 times |
Wed 16 April 2025 |
15.04 (0%) |
15.29 |
14.71 - 15.67 |
0 times |
Wed 16 April 2025 |
15.04 (0%) |
15.29 |
14.71 - 15.67 |
1.1429 times |
Wed 16 April 2025 |
15.04 (-4.14%) |
15.29 |
14.71 - 15.67 |
0 times |
Tue 15 April 2025 |
15.69 (0.9%) |
15.65 |
15.57 - 16.15 |
1.4157 times |
Mon 14 April 2025 |
15.55 (0%) |
16.00 |
15.23 - 16.22 |
2.5858 times |
Fri 11 April 2025 |
15.55 (0.45%) |
15.61 |
15.04 - 15.87 |
1.6837 times |
Thu 10 April 2025 |
15.48 (-4.8%) |
15.59 |
15.11 - 15.93 |
2.0559 times |
Wed 09 April 2025 |
16.26 (17.91%) |
13.81 |
13.69 - 16.42 |
3.4742 times |
Weekly price and charts AsanaInc Strong weekly Stock price targets for AsanaInc ASAN are 14.3 and 15.26 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 15.073333333333 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.84 (-1.33%) |
15.29 |
14.71 - 15.67 |
0.149 times |
Wed 16 April 2025 |
15.04 (0%) |
15.29 |
14.71 - 15.67 |
0 times |
Wed 16 April 2025 |
15.04 (0%) |
15.29 |
14.71 - 15.67 |
0 times |
Wed 16 April 2025 |
15.04 (0%) |
15.29 |
14.71 - 15.67 |
0.1526 times |
Wed 16 April 2025 |
15.04 (-3.28%) |
16.00 |
14.71 - 16.22 |
0.5344 times |
Fri 11 April 2025 |
15.55 (9.89%) |
13.11 |
13.00 - 16.42 |
1.7296 times |
Fri 04 April 2025 |
14.15 (-4.91%) |
14.14 |
13.13 - 16.15 |
1.3726 times |
Fri 28 March 2025 |
14.88 (2.98%) |
14.81 |
14.52 - 15.48 |
0.7289 times |
Fri 21 March 2025 |
14.45 (4.11%) |
13.74 |
13.50 - 14.60 |
1.6227 times |
Fri 14 March 2025 |
13.88 (-23.95%) |
17.48 |
11.58 - 17.62 |
3.71 times |
Fri 07 March 2025 |
18.25 (-5.19%) |
19.31 |
16.80 - 19.56 |
1.2108 times |
Monthly price and charts AsanaInc Strong monthly Stock price targets for AsanaInc ASAN are 13.92 and 17.34 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 14.753333333333 | | Monthly Target 4 | 16.51 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.84 (1.85%) |
14.69 |
13.00 - 16.42 |
0.7605 times |
Mon 31 March 2025 |
14.57 (-24.31%) |
19.31 |
11.58 - 19.56 |
1.5741 times |
Fri 28 February 2025 |
19.25 (-9.79%) |
20.37 |
18.68 - 24.50 |
0.9324 times |
Fri 31 January 2025 |
21.34 (5.28%) |
20.75 |
18.43 - 23.15 |
1.3351 times |
Tue 31 December 2024 |
20.27 (31.45%) |
14.89 |
14.79 - 27.77 |
1.7274 times |
Tue 26 November 2024 |
15.42 (29.15%) |
12.07 |
11.97 - 16.32 |
0.6321 times |
Thu 31 October 2024 |
11.94 (3.02%) |
11.60 |
11.08 - 12.58 |
0.6153 times |
Mon 30 September 2024 |
11.59 (-17.57%) |
13.86 |
11.05 - 14.17 |
0.9532 times |
Fri 30 August 2024 |
14.06 (-3.37%) |
14.44 |
11.86 - 14.84 |
0.7164 times |
Wed 31 July 2024 |
14.55 (4%) |
13.93 |
12.78 - 15.52 |
0.7535 times |
Fri 28 June 2024 |
13.99 (7.2%) |
13.49 |
11.29 - 14.32 |
1.0561 times |
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value | | 5 day DMA | 15 | | 12 day DMA | 15.2 | | 20 day DMA | 15.04 | | 35 day DMA | 15.14 | | 50 day DMA | 17 | | 100 day DMA | 18.82 | | 150 day DMA | 16.71 | | 200 day DMA | 15.89 | EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 15.1 | 15.13 | | 12 day EMA | 15.08 | 15.12 | 15.13 | | 20 day EMA | 15.24 | 15.28 | 15.31 | | 35 day EMA | 16.24 | 16.32 | 16.4 | | 50 day EMA | 17.19 | 17.29 | 17.38 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15 | 15.04 | 15.17 | | 12 day SMA | 15.2 | 15.11 | 15.03 | | 20 day SMA | 15.04 | 15.05 | 15.02 | | 35 day SMA | 15.14 | 15.25 | 15.37 | | 50 day SMA | 17 | 17.14 | 17.28 | | 100 day SMA | 18.82 | 18.82 | 18.81 | | 150 day SMA | 16.71 | 16.69 | 16.67 | | 200 day SMA | 15.89 | 15.89 | 15.88 |
|
|
