AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 7.13 and 7.47

Daily Target 16.87
Daily Target 27.04
Daily Target 37.21
Daily Target 47.38
Daily Target 57.55

Daily price and volume Asana Inc

Date Closing Open Range Volume
Mon 06 July 2026 7.21 (-1.77%) 7.20 7.04 - 7.38 0.8966 times
Thu 02 July 2026 7.34 (0.41%) 7.24 7.21 - 7.48 0.7308 times
Wed 01 July 2026 7.31 (4.43%) 7.20 7.20 - 7.59 1.1458 times
Tue 30 June 2026 7.00 (0%) 6.86 6.72 - 7.03 0.9939 times
Mon 29 June 2026 7.00 (0.29%) 7.10 6.99 - 7.34 1.1493 times
Fri 26 June 2026 6.98 (9.23%) 6.34 6.34 - 7.00 1.2435 times
Thu 25 June 2026 6.39 (-3.91%) 6.43 6.21 - 6.51 1.0246 times
Wed 24 June 2026 6.65 (-0.3%) 6.60 6.56 - 6.88 0.4546 times
Tue 23 June 2026 6.67 (-1.19%) 6.81 6.67 - 7.00 1.0272 times
Mon 22 June 2026 6.75 (-2.46%) 6.75 6.45 - 6.96 1.3338 times
Thu 18 June 2026 6.92 (-2.54%) 7.15 6.82 - 7.19 0.7131 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 7.13 and 7.47

Weekly Target 16.87
Weekly Target 27.04
Weekly Target 37.21
Weekly Target 47.38
Weekly Target 57.55

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Mon 06 July 2026 7.21 (-1.77%) 7.20 7.04 - 7.38 0.2076 times
Thu 02 July 2026 7.34 (5.16%) 7.10 6.72 - 7.59 0.9307 times
Fri 26 June 2026 6.98 (0.87%) 6.75 6.21 - 7.00 1.1771 times
Thu 18 June 2026 6.92 (-6.36%) 7.52 6.82 - 7.70 0.6782 times
Fri 12 June 2026 7.39 (-5.74%) 7.80 7.08 - 7.95 0.9624 times
Fri 05 June 2026 7.84 (1.95%) 8.42 7.54 - 9.34 1.5521 times
Fri 29 May 2026 7.69 (16.16%) 6.64 6.31 - 7.95 1.514 times
Fri 22 May 2026 6.62 (6.6%) 6.15 6.15 - 7.07 1.1379 times
Fri 15 May 2026 6.21 (-6.33%) 6.84 5.64 - 6.98 1.0026 times
Fri 08 May 2026 6.63 (-2.93%) 7.22 6.52 - 7.29 0.8374 times
Wed 06 May 2026 6.83 (-2.29%) 7.01 6.79 - 7.50 1.1712 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 7.13 and 7.68

Monthly Target 16.73
Monthly Target 26.97
Monthly Target 37.28
Monthly Target 47.52
Monthly Target 57.83

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Mon 06 July 2026 7.21 (3%) 7.20 7.04 - 7.59 0.1554 times
Tue 30 June 2026 7.00 (-8.97%) 8.42 6.21 - 9.34 1.1779 times
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.4994 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.4301 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.2598 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.3626 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.7111 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.8892 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.669 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.8454 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 1.0342 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 7.17
12 day DMA 6.94
20 day DMA 7.19
35 day DMA 7.14
50 day DMA 6.97
100 day DMA 6.85
150 day DMA 8.71
200 day DMA 9.95

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.147.04
12 day EMA7.117.097.04
20 day EMA7.117.17.07
35 day EMA6.986.976.95
50 day EMA6.936.926.9

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.136.94
12 day SMA6.946.966.97
20 day SMA7.197.237.26
35 day SMA7.147.097.05
50 day SMA6.976.956.93
100 day SMA6.856.866.87
150 day SMA8.718.758.78
200 day SMA9.959.9810.01
Back to top | Use Dark Theme