AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc Strong Daily Stock price targets for AsanaInc ASAN are 13.52 and 14.17 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.64 | | Daily Target 3 | 14.05 | | Daily Target 4 | 14.29 | | Daily Target 5 | 14.7 |
Daily price and volume Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.88 (-3.74%) |
14.31 |
13.81 - 14.46 |
0.8928 times |
Thu 10 July 2025 |
14.42 (-1.1%) |
14.95 |
14.27 - 14.95 |
0.9671 times |
Wed 09 July 2025 |
14.58 (-1.29%) |
14.80 |
14.46 - 14.85 |
0.9911 times |
Tue 08 July 2025 |
14.77 (3.5%) |
14.51 |
14.31 - 14.81 |
1.2374 times |
Mon 07 July 2025 |
14.27 (2.15%) |
13.91 |
13.78 - 14.28 |
0.9108 times |
Thu 03 July 2025 |
13.97 (3.4%) |
13.65 |
13.62 - 14.13 |
0.7374 times |
Wed 02 July 2025 |
13.51 (-1.17%) |
13.62 |
13.47 - 13.75 |
0.8804 times |
Tue 01 July 2025 |
13.67 (1.26%) |
13.39 |
13.18 - 13.79 |
0.9103 times |
Mon 30 June 2025 |
13.50 (1.66%) |
13.61 |
13.35 - 13.78 |
0.9942 times |
Fri 27 June 2025 |
13.28 (-0.38%) |
13.31 |
13.14 - 13.49 |
1.4782 times |
Thu 26 June 2025 |
13.33 (3.09%) |
12.94 |
12.82 - 13.65 |
1.3443 times |
Weekly price and charts AsanaInc Strong weekly Stock price targets for AsanaInc ASAN are 13.25 and 14.42 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 14.203333333333 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.88 (-0.64%) |
13.91 |
13.78 - 14.95 |
0.9447 times |
Thu 03 July 2025 |
13.97 (5.2%) |
13.61 |
13.18 - 14.13 |
0.6656 times |
Fri 27 June 2025 |
13.28 (0.99%) |
13.05 |
12.69 - 13.65 |
1.2554 times |
Fri 20 June 2025 |
13.15 (-0.3%) |
13.27 |
12.98 - 13.68 |
0.6937 times |
Fri 13 June 2025 |
13.19 (-11.36%) |
14.95 |
13.18 - 15.12 |
1.2459 times |
Fri 06 June 2025 |
14.88 (-16.92%) |
17.93 |
14.54 - 19.00 |
2.7788 times |
Fri 30 May 2025 |
17.91 (2.52%) |
17.89 |
17.40 - 18.72 |
0.4986 times |
Fri 23 May 2025 |
17.47 (-4.12%) |
17.89 |
16.85 - 18.33 |
0.6821 times |
Fri 16 May 2025 |
18.22 (5.26%) |
18.03 |
17.63 - 18.61 |
0.8116 times |
Fri 09 May 2025 |
17.31 (6.39%) |
16.11 |
15.53 - 17.54 |
0.4236 times |
Fri 02 May 2025 |
16.27 (1.69%) |
16.06 |
15.43 - 16.60 |
0.5004 times |
Monthly price and charts AsanaInc Strong monthly Stock price targets for AsanaInc ASAN are 13.53 and 15.3 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 14.003333333333 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.88 (2.81%) |
13.39 |
13.18 - 14.95 |
0.4126 times |
Mon 30 June 2025 |
13.50 (-24.62%) |
17.93 |
12.69 - 19.00 |
1.7872 times |
Fri 30 May 2025 |
17.91 (10.97%) |
16.50 |
15.53 - 18.72 |
0.7525 times |
Wed 30 April 2025 |
16.14 (10.78%) |
14.69 |
13.00 - 16.42 |
0.8766 times |
Mon 31 March 2025 |
14.57 (-24.31%) |
19.31 |
11.58 - 19.56 |
1.425 times |
Fri 28 February 2025 |
19.25 (-9.79%) |
20.37 |
18.68 - 24.50 |
0.8441 times |
Fri 31 January 2025 |
21.34 (5.28%) |
20.75 |
18.43 - 23.15 |
1.2087 times |
Tue 31 December 2024 |
20.27 (31.45%) |
14.89 |
14.79 - 27.77 |
1.5639 times |
Tue 26 November 2024 |
15.42 (29.15%) |
12.07 |
11.97 - 16.32 |
0.5722 times |
Thu 31 October 2024 |
11.94 (3.02%) |
11.60 |
11.08 - 12.58 |
0.557 times |
Mon 30 September 2024 |
11.59 (-17.57%) |
13.86 |
11.05 - 14.17 |
0.8629 times |
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value | | 5 day DMA | 14.38 | | 12 day DMA | 13.84 | | 20 day DMA | 13.67 | | 35 day DMA | 15.05 | | 50 day DMA | 15.67 | | 100 day DMA | 15.94 | | 150 day DMA | 17.77 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.18 | 14.33 | 14.29 | | 12 day EMA | 14.07 | 14.11 | 14.05 | | 20 day EMA | 14.21 | 14.25 | 14.23 | | 35 day EMA | 14.74 | 14.79 | 14.81 | | 50 day EMA | 15.51 | 15.58 | 15.63 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.38 | 14.4 | 14.22 | | 12 day SMA | 13.84 | 13.79 | 13.68 | | 20 day SMA | 13.67 | 13.69 | 13.7 | | 35 day SMA | 15.05 | 15.17 | 15.27 | | 50 day SMA | 15.67 | 15.71 | 15.74 | | 100 day SMA | 15.94 | 16.04 | 16.14 | | 150 day SMA | 17.77 | 17.78 | 17.78 | | 200 day SMA | 16.53 | 16.52 | 16.51 |
|
|
