Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 8.19 and 8.8
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.99 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.22 (0%) | 8.21 | 8.15 - 8.76 | 2.0353 times | Mon 09 February 2026 | 8.22 (-6.06%) | 8.38 | 8.06 - 8.41 | 1.2624 times | Fri 06 February 2026 | 8.75 (3.43%) | 8.48 | 8.35 - 8.95 | 0.7489 times | Thu 05 February 2026 | 8.46 (-7.03%) | 8.99 | 8.42 - 9.23 | 1.2265 times | Wed 04 February 2026 | 9.10 (-1.62%) | 9.01 | 8.60 - 9.35 | 1.2176 times | Tue 03 February 2026 | 9.25 (-6.66%) | 10.33 | 8.91 - 10.33 | 1.1455 times | Mon 02 February 2026 | 9.91 (-3.32%) | 10.36 | 9.87 - 10.54 | 0.8074 times | Fri 30 January 2026 | 10.25 (-1.44%) | 10.38 | 10.19 - 10.50 | 0.5354 times | Thu 29 January 2026 | 10.40 (-6.39%) | 11.13 | 10.22 - 11.13 | 0.7247 times | Wed 28 January 2026 | 11.11 (-0.36%) | 11.15 | 10.96 - 11.36 | 0.2963 times | Tue 27 January 2026 | 11.15 (-3.13%) | 11.58 | 10.95 - 11.63 | 0.5569 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 7.79 and 8.49
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.22 (-6.06%) | 8.38 | 8.06 - 8.76 | 1.1799 times | Fri 06 February 2026 | 8.75 (-14.63%) | 10.36 | 8.35 - 10.54 | 1.8412 times | Fri 30 January 2026 | 10.25 (-7.99%) | 11.18 | 10.19 - 11.63 | 0.9992 times | Fri 23 January 2026 | 11.14 (1.92%) | 10.70 | 10.59 - 11.46 | 0.7983 times | Fri 16 January 2026 | 10.93 (-15.66%) | 13.03 | 10.91 - 13.28 | 1.5687 times | Fri 09 January 2026 | 12.96 (0%) | 12.87 | 12.78 - 13.62 | 1.0091 times | Fri 02 January 2026 | 12.96 (-6.9%) | 13.75 | 12.92 - 14.00 | 0.5329 times | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.1849 times | Fri 26 December 2025 | 13.80 (-4.7%) | 14.51 | 13.32 - 14.63 | 0.8031 times | Fri 19 December 2025 | 14.48 (0.91%) | 14.91 | 13.91 - 15.10 | 1.0827 times | Fri 12 December 2025 | 14.35 (1.2%) | 14.26 | 14.17 - 15.28 | 1.3277 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 6.9 and 9.38
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.22 (-19.8%) | 10.36 | 8.06 - 10.54 | 0.5957 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.9098 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 1.1377 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.856 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.0817 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.3232 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.9934 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.023 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.4633 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6161 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7178 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 9.69 |
| 20 day DMA | 10.29 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.41 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.82 | 9.12 |
| 12 day EMA | 9.45 | 9.67 | 9.93 |
| 20 day EMA | 10.17 | 10.37 | 10.6 |
| 35 day EMA | 11.09 | 11.26 | 11.44 |
| 50 day EMA | 12.02 | 12.18 | 12.34 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.76 | 9.09 |
| 12 day SMA | 9.69 | 9.94 | 10.18 |
| 20 day SMA | 10.29 | 10.53 | 10.77 |
| 35 day SMA | 11.68 | 11.86 | 12.04 |
| 50 day SMA | 12.43 | 12.51 | 12.6 |
| 100 day SMA | 13.04 | 13.09 | 13.15 |
| 150 day SMA | 13.41 | 13.46 | 13.5 |
| 200 day SMA | 14 | 14.03 | 14.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.