AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 5.96 and 6.38

Daily Target 15.86
Daily Target 26.05
Daily Target 36.2833333333333
Daily Target 46.47
Daily Target 56.7

Daily price and volume Asana Inc

Date Closing Open Range Volume
Mon 06 April 2026 6.23 (-2.2%) 6.32 6.10 - 6.52 0.6759 times
Thu 02 April 2026 6.37 (0.63%) 6.24 6.06 - 6.43 0.682 times
Wed 01 April 2026 6.33 (-1.09%) 6.56 6.19 - 6.67 1.268 times
Tue 31 March 2026 6.40 (3.06%) 6.27 6.24 - 6.59 1.0918 times
Mon 30 March 2026 6.21 (0.65%) 6.14 6.11 - 6.39 1.0255 times
Fri 27 March 2026 6.17 (-0.16%) 6.04 5.87 - 6.21 1.1309 times
Thu 26 March 2026 6.18 (2.15%) 6.10 5.96 - 6.29 0.8625 times
Wed 25 March 2026 6.05 (-3.04%) 6.40 5.96 - 6.52 1.292 times
Tue 24 March 2026 6.24 (-5.6%) 6.53 6.16 - 6.56 1.0206 times
Mon 23 March 2026 6.61 (-0.6%) 6.63 6.44 - 6.76 0.9509 times
Fri 20 March 2026 6.65 (-0.45%) 6.75 6.31 - 6.80 1.0878 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 5.96 and 6.38

Weekly Target 15.86
Weekly Target 26.05
Weekly Target 36.2833333333333
Weekly Target 46.47
Weekly Target 56.7

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Mon 06 April 2026 6.23 (-2.2%) 6.32 6.10 - 6.52 0.1522 times
Thu 02 April 2026 6.37 (3.24%) 6.14 6.06 - 6.67 0.9157 times
Fri 27 March 2026 6.17 (-7.22%) 6.63 5.87 - 6.76 1.1835 times
Fri 20 March 2026 6.65 (-5.14%) 7.02 6.31 - 7.19 0.6833 times
Fri 13 March 2026 7.01 (-11.93%) 7.83 6.77 - 8.11 1.0435 times
Fri 06 March 2026 7.96 (12.11%) 7.04 6.86 - 8.20 1.6814 times
Fri 27 February 2026 7.10 (-2.2%) 7.01 6.51 - 7.75 1.5153 times
Fri 20 February 2026 7.26 (-3.97%) 7.56 7.18 - 7.79 0.9605 times
Fri 13 February 2026 7.56 (0%) 7.56 7.54 - 7.88 0.2355 times
Fri 13 February 2026 7.56 (-13.6%) 8.38 7.15 - 8.76 1.6293 times
Fri 06 February 2026 8.75 (-14.63%) 10.36 8.35 - 10.54 1.1416 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 5.84 and 6.45

Monthly Target 15.71
Monthly Target 25.97
Monthly Target 36.32
Monthly Target 46.58
Monthly Target 56.93

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Mon 06 April 2026 6.23 (-2.66%) 6.56 6.06 - 6.67 0.173 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.4831 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.6042 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.8372 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 1.0468 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.7876 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.9953 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 1.2175 times
Fri 29 August 2025 14.60 (-0.54%) 14.52 12.71 - 14.88 0.914 times
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 0.9413 times
Mon 30 June 2025 13.50 (-24.62%) 17.93 12.69 - 19.00 1.3464 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.34
20 day DMA 6.69
35 day DMA 6.98
50 day DMA 7.74
100 day DMA 10.43
150 day DMA 11.62
200 day DMA 12.24

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.346.32
12 day EMA6.426.456.47
20 day EMA6.666.716.75
35 day EMA7.267.327.38
50 day EMA7.867.937.99

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.36.26
12 day SMA6.346.46.43
20 day SMA6.696.786.85
35 day SMA6.987.027.05
50 day SMA7.747.837.92
100 day SMA10.4310.510.57
150 day SMA11.6211.6711.73
200 day SMA12.2412.2712.31
Back to top | Use Dark Theme