AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc Strong Daily Stock price targets for AsanaInc ASAN are 13.05 and 13.77 | Daily Target 1 | 12.48 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.61 | | Daily Target 5 | 13.92 |
Daily price and volume Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.31 (1.6%) |
12.99 |
12.78 - 13.50 |
0.9561 times |
Thu 06 November 2025 |
13.10 (-0.38%) |
13.19 |
12.82 - 13.25 |
1.0434 times |
Wed 05 November 2025 |
13.15 (0.08%) |
13.21 |
13.05 - 13.28 |
1.0434 times |
Tue 04 November 2025 |
13.14 (-6.48%) |
13.75 |
13.05 - 13.84 |
0.7688 times |
Fri 31 October 2025 |
14.05 (0%) |
13.75 |
13.66 - 14.14 |
0.9264 times |
Fri 31 October 2025 |
14.05 (2.7%) |
13.75 |
13.66 - 14.14 |
0.9264 times |
Thu 30 October 2025 |
13.68 (-0.36%) |
13.65 |
13.54 - 14.02 |
0.9926 times |
Wed 29 October 2025 |
13.73 (-3.72%) |
14.14 |
13.60 - 14.19 |
1.2602 times |
Tue 28 October 2025 |
14.26 (-2.19%) |
14.66 |
14.26 - 14.77 |
0.9866 times |
Mon 27 October 2025 |
14.58 (0%) |
14.84 |
14.50 - 14.89 |
1.0963 times |
Fri 24 October 2025 |
14.58 (-0.41%) |
14.71 |
14.57 - 14.96 |
0.7477 times |
Weekly price and charts AsanaInc Strong weekly Stock price targets for AsanaInc ASAN are 12.52 and 13.58 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 13.31 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.31 (-5.27%) |
13.75 |
12.78 - 13.84 |
0.6196 times |
Fri 31 October 2025 |
14.05 (0%) |
13.75 |
13.66 - 14.14 |
0.1506 times |
Fri 31 October 2025 |
14.05 (-3.64%) |
14.84 |
13.54 - 14.89 |
0.8553 times |
Fri 24 October 2025 |
14.58 (3.77%) |
14.08 |
14.01 - 15.07 |
0.8103 times |
Fri 17 October 2025 |
14.05 (3.08%) |
13.91 |
13.52 - 14.53 |
0.9044 times |
Fri 10 October 2025 |
13.63 (-0.44%) |
13.70 |
13.41 - 15.48 |
1.9658 times |
Fri 03 October 2025 |
13.69 (-1.44%) |
13.93 |
13.13 - 14.15 |
1.1006 times |
Fri 26 September 2025 |
13.89 (-2.18%) |
14.10 |
13.49 - 14.70 |
1.1002 times |
Fri 19 September 2025 |
14.20 (7.49%) |
13.32 |
13.11 - 14.50 |
1.167 times |
Fri 12 September 2025 |
13.21 (-1.86%) |
13.47 |
13.18 - 14.02 |
1.326 times |
Fri 05 September 2025 |
13.46 (-7.81%) |
14.24 |
13.27 - 15.71 |
2.5506 times |
Monthly price and charts AsanaInc Strong monthly Stock price targets for AsanaInc ASAN are 12.52 and 13.58 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.31 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.37 |
Monthly price and volumes Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.31 (-5.27%) |
13.75 |
12.78 - 13.84 |
0.1357 times |
Fri 31 October 2025 |
14.05 (5.16%) |
13.26 |
13.13 - 15.48 |
1.1756 times |
Tue 30 September 2025 |
13.36 (-8.49%) |
14.24 |
13.11 - 15.71 |
1.4381 times |
Fri 29 August 2025 |
14.60 (-0.54%) |
14.52 |
12.71 - 14.88 |
1.0796 times |
Thu 31 July 2025 |
14.68 (8.74%) |
13.39 |
13.18 - 15.67 |
1.1118 times |
Mon 30 June 2025 |
13.50 (-24.62%) |
17.93 |
12.69 - 19.00 |
1.5904 times |
Fri 30 May 2025 |
17.91 (10.97%) |
16.50 |
15.53 - 18.72 |
0.6696 times |
Wed 30 April 2025 |
16.14 (10.78%) |
14.69 |
13.00 - 16.42 |
0.7801 times |
Mon 31 March 2025 |
14.57 (-24.31%) |
19.31 |
11.58 - 19.56 |
1.2681 times |
Fri 28 February 2025 |
19.25 (-9.79%) |
20.37 |
18.68 - 24.50 |
0.7511 times |
Fri 31 January 2025 |
21.34 (5.28%) |
20.75 |
18.43 - 23.15 |
1.0756 times |
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.86 | | 20 day DMA | 14.02 | | 35 day DMA | 14.04 | | 50 day DMA | 13.99 | | 100 day DMA | 14.04 | | 150 day DMA | 14.76 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.36 | 13.39 | 13.54 | | 12 day EMA | 13.68 | 13.75 | 13.87 | | 20 day EMA | 13.85 | 13.91 | 13.99 | | 35 day EMA | 13.93 | 13.97 | 14.02 | | 50 day EMA | 13.94 | 13.97 | 14.01 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.5 | 13.61 | | 12 day SMA | 13.86 | 13.94 | 14.08 | | 20 day SMA | 14.02 | 14.04 | 14.14 | | 35 day SMA | 14.04 | 14.07 | 14.11 | | 50 day SMA | 13.99 | 14.02 | 14.05 | | 100 day SMA | 14.04 | 14.04 | 14.04 | | 150 day SMA | 14.76 | 14.76 | 14.77 | | 200 day SMA | 15.65 | 15.69 | 15.72 |
|
|
