AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 6.18 and 6.43

Daily Target 16.11
Daily Target 26.24
Daily Target 36.3633333333333
Daily Target 46.49
Daily Target 56.61

Daily price and volume Asana Inc

Date Closing Open Range Volume
Thu 21 May 2026 6.36 (-4.22%) 6.47 6.24 - 6.49 0.8222 times
Wed 20 May 2026 6.64 (0.15%) 6.50 6.23 - 6.66 0.8213 times
Tue 19 May 2026 6.63 (1.07%) 6.80 6.53 - 7.07 1.3412 times
Mon 18 May 2026 6.56 (5.64%) 6.15 6.15 - 6.68 1.2766 times
Fri 15 May 2026 6.21 (6.88%) 5.76 5.76 - 6.29 0.8307 times
Thu 14 May 2026 5.81 (1.75%) 5.74 5.64 - 5.97 0.6993 times
Wed 13 May 2026 5.71 (-4.99%) 5.87 5.68 - 5.96 0.8568 times
Tue 12 May 2026 6.01 (-5.21%) 6.31 5.99 - 6.46 0.7667 times
Mon 11 May 2026 6.34 (-4.37%) 6.84 6.07 - 6.98 1.1601 times
Fri 08 May 2026 6.63 (-5.96%) 6.86 6.52 - 6.86 1.4251 times
Thu 07 May 2026 7.05 (3.37%) 7.04 6.93 - 7.26 0.9549 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 6.26 and 7.18

Weekly Target 15.61
Weekly Target 25.98
Weekly Target 36.5266666666667
Weekly Target 46.9
Weekly Target 57.45

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Thu 21 May 2026 6.36 (2.42%) 6.15 6.15 - 7.07 0.8155 times
Fri 15 May 2026 6.21 (-6.33%) 6.84 5.64 - 6.98 0.8255 times
Fri 08 May 2026 6.63 (-2.93%) 7.22 6.52 - 7.29 0.6895 times
Wed 06 May 2026 6.83 (-2.29%) 7.01 6.79 - 7.50 0.9644 times
Fri 01 May 2026 6.99 (9.39%) 6.32 6.08 - 7.08 1.0417 times
Fri 24 April 2026 6.39 (9.42%) 5.82 5.75 - 6.89 1.4114 times
Fri 17 April 2026 5.84 (6.96%) 5.49 5.38 - 6.43 1.2903 times
Fri 10 April 2026 5.46 (-14.29%) 6.32 5.41 - 6.52 1.1871 times
Thu 02 April 2026 6.37 (3.24%) 6.14 6.06 - 6.67 0.7741 times
Fri 27 March 2026 6.17 (-7.22%) 6.63 5.87 - 6.76 1.0005 times
Fri 20 March 2026 6.65 (-5.14%) 7.02 6.31 - 7.19 0.5777 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 5.07 and 6.93

Monthly Target 14.64
Monthly Target 25.5
Monthly Target 36.5
Monthly Target 47.36
Monthly Target 58.36

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Thu 21 May 2026 6.36 (0.63%) 6.65 5.64 - 7.50 1.0891 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.4195 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.2504 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.3525 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.7058 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.8825 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.664 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.8391 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 1.0265 times
Fri 29 August 2025 14.60 (-0.54%) 14.52 12.71 - 14.88 0.7706 times
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 0.7936 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.4
20 day DMA 6.52
35 day DMA 6.31
50 day DMA 6.36
100 day DMA 7.99
150 day DMA 9.88
200 day DMA 10.9

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.476.39
12 day EMA6.426.436.39
20 day EMA6.426.436.41
35 day EMA6.486.496.48
50 day EMA6.486.496.48

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.376.18
12 day SMA6.46.446.5
20 day SMA6.526.526.5
35 day SMA6.316.316.3
50 day SMA6.366.386.39
100 day SMA7.998.078.14
150 day SMA9.889.939.98
200 day SMA10.910.9410.98
Back to top | Use Dark Theme