AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc Strong Daily Stock price targets for AsanaInc ASAN are 14.33 and 14.73 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.64 | | Daily Target 4 | 14.82 | | Daily Target 5 | 15.04 |
Daily price and volume Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.60 (0.27%) |
14.62 |
14.46 - 14.86 |
1.1301 times |
Thu 28 August 2025 |
14.56 (1.61%) |
14.48 |
14.40 - 14.84 |
1.1945 times |
Wed 27 August 2025 |
14.33 (2.07%) |
14.24 |
14.17 - 14.42 |
0.8219 times |
Tue 26 August 2025 |
14.04 (-0.78%) |
14.25 |
13.94 - 14.40 |
0.8797 times |
Mon 25 August 2025 |
14.15 (-2.21%) |
14.47 |
14.08 - 14.64 |
0.9209 times |
Fri 22 August 2025 |
14.47 (5.62%) |
13.80 |
13.73 - 14.54 |
1.4393 times |
Thu 21 August 2025 |
13.70 (0.15%) |
13.51 |
13.24 - 13.73 |
0.7791 times |
Wed 20 August 2025 |
13.68 (-0.87%) |
13.83 |
13.47 - 13.89 |
0.87 times |
Tue 19 August 2025 |
13.80 (-2.27%) |
14.18 |
13.62 - 14.29 |
1.0062 times |
Mon 18 August 2025 |
14.12 (1.95%) |
14.04 |
13.94 - 14.24 |
0.9583 times |
Fri 15 August 2025 |
13.85 (0.51%) |
13.81 |
13.79 - 14.19 |
0.895 times |
Weekly price and charts AsanaInc Strong weekly Stock price targets for AsanaInc ASAN are 14.27 and 15.19 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.466666666667 | | Weekly Target 4 | 14.99 | | Weekly Target 5 | 15.39 |
Weekly price and volumes for Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.60 (0.9%) |
14.47 |
13.94 - 14.86 |
0.8852 times |
Fri 22 August 2025 |
14.47 (4.48%) |
14.04 |
13.24 - 14.54 |
0.9042 times |
Fri 15 August 2025 |
13.85 (2.29%) |
13.14 |
12.71 - 14.19 |
1.1954 times |
Fri 08 August 2025 |
13.54 (-3.35%) |
14.34 |
13.45 - 14.88 |
0.8788 times |
Fri 01 August 2025 |
14.01 (-5.97%) |
15.13 |
13.85 - 15.67 |
1.1533 times |
Fri 25 July 2025 |
14.90 (-0.73%) |
15.20 |
14.70 - 15.31 |
1.0878 times |
Fri 18 July 2025 |
15.01 (8.14%) |
13.85 |
13.70 - 15.02 |
0.952 times |
Fri 11 July 2025 |
13.88 (-0.64%) |
13.91 |
13.78 - 14.95 |
0.9703 times |
Thu 03 July 2025 |
13.97 (5.2%) |
13.61 |
13.18 - 14.13 |
0.6836 times |
Fri 27 June 2025 |
13.28 (0.99%) |
13.05 |
12.69 - 13.65 |
1.2894 times |
Fri 20 June 2025 |
13.15 (-0.3%) |
13.27 |
12.98 - 13.68 |
0.7124 times |
Monthly price and charts AsanaInc Strong monthly Stock price targets for AsanaInc ASAN are 13.66 and 15.83 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 13.25 | | Monthly Target 3 | 14.063333333333 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 16.23 |
Monthly price and volumes Asana Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.60 (-0.54%) |
14.52 |
12.71 - 14.88 |
1.011 times |
Thu 31 July 2025 |
14.68 (8.74%) |
13.39 |
13.18 - 15.67 |
1.0926 times |
Mon 30 June 2025 |
13.50 (-24.62%) |
17.93 |
12.69 - 19.00 |
1.5628 times |
Fri 30 May 2025 |
17.91 (10.97%) |
16.50 |
15.53 - 18.72 |
0.658 times |
Wed 30 April 2025 |
16.14 (10.78%) |
14.69 |
13.00 - 16.42 |
0.7666 times |
Mon 31 March 2025 |
14.57 (-24.31%) |
19.31 |
11.58 - 19.56 |
1.2461 times |
Fri 28 February 2025 |
19.25 (-9.79%) |
20.37 |
18.68 - 24.50 |
0.7381 times |
Fri 31 January 2025 |
21.34 (5.28%) |
20.75 |
18.43 - 23.15 |
1.057 times |
Tue 31 December 2024 |
20.27 (31.45%) |
14.89 |
14.79 - 27.77 |
1.3675 times |
Tue 26 November 2024 |
15.42 (29.15%) |
12.07 |
11.97 - 16.32 |
0.5004 times |
Thu 31 October 2024 |
11.94 (3.02%) |
11.60 |
11.08 - 12.58 |
0.4871 times |
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.09 | | 20 day DMA | 13.96 | | 35 day DMA | 14.27 | | 50 day DMA | 14.09 | | 100 day DMA | 15.15 | | 150 day DMA | 16.21 | | 200 day DMA | 16.92 | EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.28 | 14.14 | | 12 day EMA | 14.19 | 14.12 | 14.04 | | 20 day EMA | 14.16 | 14.11 | 14.06 | | 35 day EMA | 14.05 | 14.02 | 13.99 | | 50 day EMA | 14.08 | 14.06 | 14.04 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.31 | 14.14 | | 12 day SMA | 14.09 | 14.03 | 13.9 | | 20 day SMA | 13.96 | 13.97 | 14.01 | | 35 day SMA | 14.27 | 14.27 | 14.27 | | 50 day SMA | 14.09 | 14.06 | 14.04 | | 100 day SMA | 15.15 | 15.14 | 15.13 | | 150 day SMA | 16.21 | 16.25 | 16.28 | | 200 day SMA | 16.92 | 16.92 | 16.91 |
|
|
