Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 117.08 and 120.96
| Daily Target 1 | 116.37 |
| Daily Target 2 | 117.78 |
| Daily Target 3 | 120.24666666667 |
| Daily Target 4 | 121.66 |
| Daily Target 5 | 124.13 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.20 (-2.3%) | 122.56 | 118.83 - 122.71 | 0.8148 times | Thu 27 August 2026 | 122.01 (-0.4%) | 121.70 | 120.70 - 122.80 | 1.0783 times | Wed 26 August 2026 | 122.50 (3.52%) | 119.35 | 118.16 - 122.59 | 0.9434 times | Tue 25 August 2026 | 118.33 (-0.78%) | 120.42 | 117.90 - 120.42 | 0.6137 times | Mon 24 August 2026 | 119.26 (-0.46%) | 120.26 | 118.41 - 121.02 | 1.04 times | Fri 21 August 2026 | 119.81 (1.79%) | 118.51 | 118.02 - 119.88 | 1.2011 times | Thu 20 August 2026 | 117.70 (-2.19%) | 119.50 | 117.11 - 119.55 | 1.1984 times | Wed 19 August 2026 | 120.33 (-1.84%) | 123.22 | 119.59 - 123.97 | 0.9604 times | Tue 18 August 2026 | 122.59 (-1.61%) | 124.71 | 122.33 - 124.71 | 0.8785 times | Mon 17 August 2026 | 124.60 (0.63%) | 123.65 | 122.99 - 125.72 | 1.2713 times | Fri 14 August 2026 | 123.82 (2.09%) | 121.50 | 120.91 - 124.00 | 1.2847 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 116.1 and 121
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 122.03 |
| Weekly Target 5 | 124.87 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.20 (-0.51%) | 120.26 | 117.90 - 122.80 | 0.7753 times | Fri 21 August 2026 | 119.81 (-3.24%) | 123.65 | 117.11 - 125.72 | 0.9513 times | Fri 14 August 2026 | 123.82 (0.73%) | 123.02 | 117.72 - 124.51 | 1.1517 times | Fri 07 August 2026 | 122.92 (-0.39%) | 123.23 | 121.89 - 130.46 | 1.0239 times | Fri 31 July 2026 | 123.40 (-1.78%) | 127.89 | 119.60 - 127.89 | 0.9418 times | Fri 24 July 2026 | 125.64 (0%) | 125.62 | 125.17 - 127.11 | 0.1303 times | Fri 24 July 2026 | 125.64 (0.7%) | 125.56 | 122.53 - 128.79 | 0.8701 times | Fri 17 July 2026 | 124.77 (1.38%) | 126.56 | 121.28 - 126.99 | 1.4847 times | Fri 10 July 2026 | 123.07 (0.24%) | 122.31 | 117.31 - 123.64 | 0.9632 times | Thu 02 July 2026 | 122.78 (3.89%) | 117.34 | 115.65 - 127.51 | 1.7078 times | Fri 26 June 2026 | 118.18 (-0.28%) | 118.21 | 114.69 - 120.19 | 1.2645 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 111.48 and 124.83
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 122.25666666667 |
| Monthly Target 4 | 127.4 |
| Monthly Target 5 | 135.61 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.20 (-3.4%) | 123.23 | 117.11 - 130.46 | 0.8479 times | Fri 31 July 2026 | 123.40 (3.83%) | 119.66 | 117.02 - 128.79 | 1.2354 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.132 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 1.0184 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 0.9822 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.9152 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.9126 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.2365 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.9107 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.8091 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 0.9879 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 120.26 |
| 12 day DMA | 120.95 |
| 20 day DMA | 121.9 |
| 35 day DMA | 123.1 |
| 50 day DMA | 122.11 |
| 100 day DMA | 114.18 |
| 150 day DMA | 106.62 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 120.97 | 120.45 |
| 12 day EMA | 120.85 | 121.15 | 120.99 |
| 20 day EMA | 121.36 | 121.59 | 121.55 |
| 35 day EMA | 121.4 | 121.53 | 121.5 |
| 50 day EMA | 121.47 | 121.56 | 121.54 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.26 | 120.38 | 119.52 |
| 12 day SMA | 120.95 | 120.97 | 120.81 |
| 20 day SMA | 121.9 | 122.11 | 122.08 |
| 35 day SMA | 123.1 | 123.23 | 123.26 |
| 50 day SMA | 122.11 | 122.1 | 121.96 |
| 100 day SMA | 114.18 | 113.95 | 113.69 |
| 150 day SMA | 106.62 | 106.39 | 106.14 |
| 200 day SMA | 101.36 | 101.21 | 101.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.