Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 124.7 and 127.24
| Daily Target 1 | 122.69 |
| Daily Target 2 | 124.16 |
| Daily Target 3 | 125.23 |
| Daily Target 4 | 126.7 |
| Daily Target 5 | 127.77 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.63 (1.56%) | 123.76 | 123.76 - 126.30 | 1.1802 times | Wed 15 July 2026 | 123.70 (-0.33%) | 123.39 | 122.70 - 126.91 | 1.0167 times | Tue 14 July 2026 | 124.11 (0.1%) | 124.69 | 121.28 - 125.35 | 1.0279 times | Mon 13 July 2026 | 123.99 (0.75%) | 126.56 | 123.58 - 126.99 | 1.1895 times | Fri 10 July 2026 | 123.07 (1.99%) | 120.67 | 119.77 - 123.64 | 0.3292 times | Thu 09 July 2026 | 120.67 (1.42%) | 119.91 | 119.10 - 121.34 | 0.6266 times | Wed 08 July 2026 | 118.98 (-0.91%) | 119.18 | 117.31 - 119.20 | 0.3446 times | Tue 07 July 2026 | 120.07 (-0.88%) | 120.95 | 119.36 - 121.86 | 1.0147 times | Mon 06 July 2026 | 121.14 (-1.34%) | 122.31 | 119.33 - 122.70 | 1.336 times | Thu 02 July 2026 | 122.78 (-0.45%) | 125.35 | 122.16 - 126.94 | 1.9345 times | Wed 01 July 2026 | 123.34 (3.78%) | 119.66 | 117.02 - 127.51 | 2.9755 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 120.6 and 126.31
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 127.99 |
| Weekly Target 5 | 130.34 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.63 (2.08%) | 126.56 | 121.28 - 126.99 | 0.9643 times | Fri 10 July 2026 | 123.07 (0.24%) | 122.31 | 117.31 - 123.64 | 0.7976 times | Thu 02 July 2026 | 122.78 (3.89%) | 117.34 | 115.65 - 127.51 | 1.4142 times | Fri 26 June 2026 | 118.18 (-0.28%) | 118.21 | 114.69 - 120.19 | 1.0471 times | Thu 18 June 2026 | 118.51 (1.56%) | 117.69 | 114.05 - 118.98 | 0.9287 times | Fri 12 June 2026 | 116.69 (1.02%) | 115.07 | 114.57 - 119.13 | 1.0123 times | Fri 05 June 2026 | 115.51 (5.52%) | 108.88 | 107.49 - 118.52 | 0.9845 times | Fri 29 May 2026 | 109.47 (2.79%) | 107.01 | 106.04 - 111.23 | 0.7234 times | Fri 22 May 2026 | 106.50 (1.76%) | 105.40 | 101.50 - 107.39 | 0.8926 times | Fri 15 May 2026 | 104.66 (0.36%) | 104.77 | 103.25 - 108.77 | 1.2353 times | Fri 08 May 2026 | 104.28 (-0.7%) | 104.00 | 103.44 - 106.54 | 0.4804 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 121.33 and 131.82
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 119.26 |
| Monthly Target 3 | 123.38666666667 |
| Monthly Target 4 | 129.75 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.63 (5.7%) | 119.66 | 117.02 - 127.51 | 0.7709 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.1733 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 1.0555 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 1.018 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.9485 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.9458 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.2815 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.9439 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.8386 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.0239 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.8376 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 122.19 |
| 20 day DMA | 120.22 |
| 35 day DMA | 117.69 |
| 50 day DMA | 114.13 |
| 100 day DMA | 104.04 |
| 150 day DMA | 98.65 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 123.09 | 122.79 |
| 12 day EMA | 122.17 | 121.54 | 121.15 |
| 20 day EMA | 120.48 | 119.94 | 119.54 |
| 35 day EMA | 117.19 | 116.69 | 116.28 |
| 50 day EMA | 114.13 | 113.66 | 113.25 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 123.11 | 122.16 |
| 12 day SMA | 122.19 | 121.45 | 120.99 |
| 20 day SMA | 120.22 | 119.81 | 119.33 |
| 35 day SMA | 117.69 | 117.21 | 116.72 |
| 50 day SMA | 114.13 | 113.67 | 113.22 |
| 100 day SMA | 104.04 | 103.72 | 103.43 |
| 150 day SMA | 98.65 | 98.35 | 98.07 |
| 200 day SMA | 95.75 | 95.57 | 95.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.