Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 95.25 and 96.71
| Daily Target 1 | 94.1 |
| Daily Target 2 | 94.94 |
| Daily Target 3 | 95.56 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 97.02 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.78 (0.43%) | 95.15 | 94.72 - 96.18 | 0.5905 times | Mon 13 April 2026 | 95.37 (-0.12%) | 95.21 | 93.50 - 95.43 | 0.8165 times | Fri 10 April 2026 | 95.48 (-0.68%) | 96.36 | 94.86 - 96.90 | 0.6729 times | Thu 09 April 2026 | 96.13 (0.58%) | 95.28 | 94.34 - 96.85 | 0.9098 times | Wed 08 April 2026 | 95.58 (5.37%) | 91.62 | 91.13 - 95.70 | 1.1653 times | Tue 07 April 2026 | 90.71 (0.02%) | 90.45 | 89.28 - 92.76 | 0.8568 times | Mon 06 April 2026 | 90.69 (0.41%) | 89.78 | 89.19 - 91.35 | 0.7151 times | Thu 02 April 2026 | 90.32 (-1.34%) | 92.07 | 90.07 - 94.30 | 1.4944 times | Wed 01 April 2026 | 91.55 (-0.78%) | 88.58 | 87.48 - 92.63 | 1.5443 times | Tue 31 March 2026 | 92.27 (2.56%) | 88.94 | 88.94 - 93.38 | 1.2342 times | Mon 30 March 2026 | 89.97 (-0.37%) | 91.00 | 89.49 - 91.35 | 0.6322 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 94.64 and 97.32
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 95.153333333333 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.78 (0.31%) | 95.21 | 93.50 - 96.18 | 0.4135 times | Fri 10 April 2026 | 95.48 (5.71%) | 89.78 | 89.19 - 96.90 | 1.2695 times | Thu 02 April 2026 | 90.32 (0.02%) | 91.00 | 87.48 - 94.30 | 1.4414 times | Fri 27 March 2026 | 90.30 (5.36%) | 87.60 | 85.54 - 92.94 | 1.3744 times | Fri 20 March 2026 | 85.71 (-6.05%) | 90.54 | 85.15 - 92.00 | 0.5896 times | Fri 13 March 2026 | 91.23 (-0.2%) | 90.27 | 87.12 - 93.99 | 1.458 times | Fri 06 March 2026 | 91.41 (-2.59%) | 93.39 | 89.68 - 95.18 | 1.5421 times | Fri 27 February 2026 | 93.84 (-0.02%) | 93.36 | 91.09 - 94.32 | 0.9233 times | Fri 20 February 2026 | 93.86 (-0.19%) | 93.12 | 91.66 - 94.29 | 0.7981 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.1903 times | Fri 13 February 2026 | 94.04 (-1.59%) | 95.40 | 91.71 - 96.99 | 1.2549 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 91.63 and 101.05
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 93.386666666667 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.78 (3.8%) | 88.58 | 87.48 - 96.90 | 0.4845 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 1.0369 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 1.0339 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.4008 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0318 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9166 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1192 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9156 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6457 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.415 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.8013 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 95.67 |
| 12 day DMA | 92.85 |
| 20 day DMA | 91.26 |
| 35 day DMA | 91.65 |
| 50 day DMA | 92.2 |
| 100 day DMA | 88.79 |
| 150 day DMA | 88.85 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 94.61 | 94.23 |
| 12 day EMA | 93.43 | 93 | 92.57 |
| 20 day EMA | 92.54 | 92.2 | 91.87 |
| 35 day EMA | 91.93 | 91.7 | 91.48 |
| 50 day EMA | 91.88 | 91.72 | 91.57 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.67 | 94.65 | 93.72 |
| 12 day SMA | 92.85 | 92.32 | 92.03 |
| 20 day SMA | 91.26 | 91.04 | 90.78 |
| 35 day SMA | 91.65 | 91.59 | 91.55 |
| 50 day SMA | 92.2 | 91.98 | 91.75 |
| 100 day SMA | 88.79 | 88.69 | 88.6 |
| 150 day SMA | 88.85 | 88.82 | 88.78 |
| 200 day SMA | 88.62 | 88.55 | 88.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.