Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 109.05 and 111.66
| Daily Target 1 | 107.16 |
| Daily Target 2 | 108.32 |
| Daily Target 3 | 109.77333333333 |
| Daily Target 4 | 110.93 |
| Daily Target 5 | 112.38 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.47 (-0.28%) | 109.27 | 108.62 - 111.23 | 1.519 times | Thu 28 May 2026 | 109.78 (2.13%) | 107.72 | 106.04 - 110.50 | 1.2302 times | Wed 27 May 2026 | 107.49 (-1.19%) | 109.22 | 107.21 - 109.67 | 0.6845 times | Tue 26 May 2026 | 108.79 (2.15%) | 107.01 | 106.50 - 109.09 | 0.4544 times | Fri 22 May 2026 | 106.50 (0.49%) | 106.48 | 105.01 - 107.39 | 1.4114 times | Thu 21 May 2026 | 105.98 (-0.18%) | 105.21 | 103.92 - 106.61 | 0.7462 times | Wed 20 May 2026 | 106.17 (2.23%) | 104.22 | 102.97 - 106.31 | 0.7687 times | Tue 19 May 2026 | 103.85 (-0.77%) | 104.03 | 101.50 - 104.12 | 0.9303 times | Mon 18 May 2026 | 104.66 (0%) | 105.40 | 104.38 - 106.48 | 0.9407 times | Fri 15 May 2026 | 104.66 (-2.02%) | 106.14 | 103.25 - 106.99 | 1.3146 times | Thu 14 May 2026 | 106.82 (0.06%) | 107.84 | 106.46 - 108.77 | 1.3648 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 107.76 and 112.95
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 108.91333333333 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.47 (2.79%) | 107.01 | 106.04 - 111.23 | 0.9075 times | Fri 22 May 2026 | 106.50 (1.76%) | 105.40 | 101.50 - 107.39 | 1.1198 times | Fri 15 May 2026 | 104.66 (0.36%) | 104.77 | 103.25 - 108.77 | 1.5496 times | Fri 08 May 2026 | 104.28 (-0.7%) | 104.00 | 103.44 - 106.54 | 0.6027 times | Wed 06 May 2026 | 105.01 (2.32%) | 102.06 | 100.63 - 106.05 | 0.4702 times | Fri 01 May 2026 | 102.63 (4.91%) | 100.79 | 100.00 - 105.09 | 1.5056 times | Fri 24 April 2026 | 97.83 (0.32%) | 97.32 | 95.68 - 98.88 | 0.8745 times | Fri 17 April 2026 | 97.52 (2.14%) | 95.21 | 93.50 - 98.13 | 0.8183 times | Fri 10 April 2026 | 95.48 (5.71%) | 89.78 | 89.19 - 96.90 | 1.0076 times | Thu 02 April 2026 | 90.32 (0.02%) | 91.00 | 87.48 - 94.30 | 1.1441 times | Fri 27 March 2026 | 90.30 (5.36%) | 87.60 | 85.54 - 92.94 | 1.0909 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 105.05 and 115.65
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 107.11 |
| Monthly Target 4 | 113.59 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 1.1129 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 1.0734 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 1.0001 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.9973 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.3512 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.9953 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.8842 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.0796 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.8831 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6228 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.3649 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 106.74 |
| 20 day DMA | 105.9 |
| 35 day DMA | 102.72 |
| 50 day DMA | 99.26 |
| 100 day DMA | 94.53 |
| 150 day DMA | 91.7 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 107.96 | 107.05 |
| 12 day EMA | 107.04 | 106.6 | 106.02 |
| 20 day EMA | 105.56 | 105.15 | 104.66 |
| 35 day EMA | 102.49 | 102.08 | 101.63 |
| 50 day EMA | 99.38 | 98.97 | 98.53 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 107.71 | 106.99 |
| 12 day SMA | 106.74 | 106.53 | 106.33 |
| 20 day SMA | 105.9 | 105.56 | 105.18 |
| 35 day SMA | 102.72 | 102.32 | 101.93 |
| 50 day SMA | 99.26 | 98.8 | 98.41 |
| 100 day SMA | 94.53 | 94.29 | 94.05 |
| 150 day SMA | 91.7 | 91.57 | 91.42 |
| 200 day SMA | 91.24 | 91.11 | 91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.