Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 92.76 and 95.39
| Daily Target 1 | 90.64 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 93.27 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 95.9 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.86 (-0.01%) | 93.74 | 91.66 - 94.29 | 1.3117 times | Thu 19 February 2026 | 93.87 (0.31%) | 93.12 | 92.69 - 93.93 | 0.6747 times | Wed 18 February 2026 | 93.58 (0.12%) | 93.44 | 92.77 - 94.19 | 0.5456 times | Tue 17 February 2026 | 93.47 (-0.61%) | 93.12 | 92.72 - 94.15 | 1.0257 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.8482 times | Fri 13 February 2026 | 94.04 (2.17%) | 92.30 | 91.71 - 94.15 | 0.8482 times | Thu 12 February 2026 | 92.04 (-3.12%) | 95.62 | 91.95 - 96.99 | 1.7174 times | Wed 11 February 2026 | 95.00 (0.65%) | 95.15 | 93.95 - 96.81 | 0.9087 times | Tue 10 February 2026 | 94.39 (0.22%) | 94.26 | 93.64 - 95.18 | 1.0795 times | Mon 09 February 2026 | 94.18 (-1.44%) | 95.40 | 92.86 - 95.55 | 1.0403 times | Fri 06 February 2026 | 95.56 (0.64%) | 93.50 | 93.50 - 96.51 | 1.7492 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 92.76 and 95.39
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 93.27 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.86 (-0.19%) | 93.12 | 91.66 - 94.29 | 0.6393 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.1524 times | Fri 13 February 2026 | 94.04 (-1.59%) | 95.40 | 91.71 - 96.99 | 1.0053 times | Fri 06 February 2026 | 95.56 (13.3%) | 84.34 | 84.30 - 96.51 | 1.8666 times | Fri 30 January 2026 | 84.34 (-1.67%) | 86.03 | 82.30 - 86.03 | 1.1034 times | Fri 23 January 2026 | 85.77 (1.19%) | 83.50 | 83.09 - 88.01 | 0.7367 times | Fri 16 January 2026 | 84.76 (0.39%) | 84.36 | 82.99 - 87.57 | 1.4382 times | Fri 09 January 2026 | 84.43 (-1.64%) | 85.58 | 78.80 - 88.54 | 2.4404 times | Fri 02 January 2026 | 85.84 (-0.98%) | 87.50 | 83.16 - 87.84 | 0.5105 times | Mon 29 December 2025 | 86.69 (-0.84%) | 87.50 | 86.37 - 87.84 | 0.1072 times | Fri 26 December 2025 | 87.42 (1.2%) | 86.19 | 86.19 - 87.56 | 0.4187 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 89.08 and 101.77
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.86 (11.29%) | 84.34 | 84.30 - 96.99 | 0.8768 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.4279 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0518 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9344 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1409 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9333 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6582 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.4424 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.8168 times | Fri 30 May 2025 | 81.20 (6.17%) | 76.57 | 74.30 - 84.25 | 0.7176 times | Wed 30 April 2025 | 76.48 (-1.53%) | 77.41 | 68.10 - 79.57 | 1.1639 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 94.08 |
| 20 day DMA | 91.12 |
| 35 day DMA | 88.53 |
| 50 day DMA | 87.85 |
| 100 day DMA | 87.46 |
| 150 day DMA | 87.97 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 93.71 | 93.63 |
| 12 day EMA | 93.01 | 92.85 | 92.67 |
| 20 day EMA | 91.72 | 91.49 | 91.24 |
| 35 day EMA | 89.92 | 89.69 | 89.44 |
| 50 day EMA | 87.98 | 87.74 | 87.49 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.8 | 93.43 |
| 12 day SMA | 94.08 | 94.09 | 93.87 |
| 20 day SMA | 91.12 | 90.71 | 90.41 |
| 35 day SMA | 88.53 | 88.25 | 88.05 |
| 50 day SMA | 87.85 | 87.6 | 87.36 |
| 100 day SMA | 87.46 | 87.41 | 87.38 |
| 150 day SMA | 87.97 | 87.93 | 87.9 |
| 200 day SMA | 86.58 | 86.5 | 86.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.