FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.57 and 16.72

Daily Target 116.54
Daily Target 216.6
Daily Target 316.69
Daily Target 416.75
Daily Target 516.84

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 20 February 2026 16.66 (-0.66%) 16.70 16.63 - 16.78 1.5213 times
Thu 19 February 2026 16.77 (-0.65%) 16.88 16.75 - 16.94 1.614 times
Wed 18 February 2026 16.88 (-0.18%) 16.91 16.86 - 16.93 0.8236 times
Tue 17 February 2026 16.91 (0.18%) 16.84 16.82 - 16.93 0.7264 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.6801 times
Fri 13 February 2026 16.88 (0.24%) 16.87 16.80 - 16.91 0.6801 times
Thu 12 February 2026 16.84 (0.12%) 16.83 16.83 - 16.88 1.0344 times
Wed 11 February 2026 16.82 (0.54%) 16.71 16.71 - 16.85 0.8699 times
Tue 10 February 2026 16.73 (-0.24%) 16.72 16.72 - 16.78 1.0455 times
Mon 09 February 2026 16.77 (0.06%) 16.70 16.70 - 16.78 1.0046 times
Fri 06 February 2026 16.76 (-0.3%) 16.81 16.72 - 16.82 0.9715 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.49 and 16.8

Weekly Target 116.43
Weekly Target 216.55
Weekly Target 316.743333333333
Weekly Target 416.86
Weekly Target 517.05

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 1.1346 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1647 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 1.1223 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 1.2274 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.5095 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.8927 times
Fri 16 January 2026 16.52 (-0.12%) 16.48 16.47 - 16.72 1.6327 times
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 1.271 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.8561 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.189 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 1.2512 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.49 and 16.8

Monthly Target 116.43
Monthly Target 216.55
Monthly Target 316.743333333333
Monthly Target 416.86
Monthly Target 517.05

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 20 February 2026 16.66 (-0.24%) 16.70 16.63 - 16.94 0.6241 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9489 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2525 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8307 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9419 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2798 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1586 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0203 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8568 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0865 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.4113 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.81
20 day DMA 16.75
35 day DMA 16.67
50 day DMA 16.64
100 day DMA 16.66
150 day DMA 16.57
200 day DMA 16.41

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8416.87
12 day EMA16.7816.816.81
20 day EMA16.7616.7716.77
35 day EMA16.7116.7116.71
50 day EMA16.6516.6516.65

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8616.88
12 day SMA16.8116.8216.81
20 day SMA16.7516.7416.74
35 day SMA16.6716.6616.65
50 day SMA16.6416.6316.63
100 day SMA16.6616.6616.66
150 day SMA16.5716.5716.57
200 day SMA16.4116.416.39
Back to top | Use Dark Theme