FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.18 and 16.27 | Daily Target 1 | 16.15 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.236666666667 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.33 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.26 (0.12%) |
16.27 |
16.18 - 16.27 |
1.2449 times |
Thu 28 August 2025 |
16.24 (0.12%) |
16.17 |
16.15 - 16.25 |
1.072 times |
Wed 27 August 2025 |
16.22 (-0.06%) |
16.23 |
16.10 - 16.24 |
1.0751 times |
Tue 26 August 2025 |
16.23 (0.19%) |
16.17 |
16.16 - 16.24 |
1.1442 times |
Mon 25 August 2025 |
16.20 (0%) |
16.21 |
16.15 - 16.22 |
0.6443 times |
Fri 22 August 2025 |
16.20 (0.12%) |
16.08 |
16.07 - 16.21 |
1.1283 times |
Thu 21 August 2025 |
16.18 (0.06%) |
16.15 |
16.13 - 16.20 |
0.8109 times |
Wed 20 August 2025 |
16.17 (-0.55%) |
16.24 |
16.17 - 16.30 |
0.9577 times |
Tue 19 August 2025 |
16.26 (0.12%) |
16.24 |
16.24 - 16.30 |
1.0815 times |
Mon 18 August 2025 |
16.24 (0.19%) |
16.21 |
16.21 - 16.28 |
0.8411 times |
Fri 15 August 2025 |
16.21 (-0.49%) |
16.26 |
16.21 - 16.33 |
1.0188 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.18 and 16.35 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 16.21 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.26 (0.37%) |
16.21 |
16.10 - 16.27 |
1.2389 times |
Fri 22 August 2025 |
16.20 (-0.06%) |
16.21 |
16.07 - 16.30 |
1.1525 times |
Fri 15 August 2025 |
16.21 (-0.8%) |
16.34 |
16.21 - 16.40 |
1.2865 times |
Fri 08 August 2025 |
16.34 (0.31%) |
16.32 |
16.22 - 16.38 |
0.6818 times |
Fri 01 August 2025 |
16.29 (-0.06%) |
16.30 |
16.22 - 16.40 |
0.9552 times |
Fri 25 July 2025 |
16.30 (0.49%) |
16.35 |
16.13 - 16.42 |
0.9749 times |
Fri 18 July 2025 |
16.22 (-1.64%) |
16.54 |
16.22 - 16.65 |
1.2653 times |
Fri 11 July 2025 |
16.49 (-0.42%) |
16.55 |
16.40 - 16.58 |
0.6326 times |
Thu 03 July 2025 |
16.56 (2.03%) |
16.24 |
16.19 - 16.59 |
0.9734 times |
Fri 27 June 2025 |
16.23 (1.12%) |
15.93 |
15.84 - 16.24 |
0.8388 times |
Fri 20 June 2025 |
16.05 (0.5%) |
16.08 |
15.97 - 16.14 |
0.4524 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FFC are 16 and 16.33 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 16.09 | | Monthly Target 3 | 16.243333333333 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.26 (-0.49%) |
16.35 |
16.07 - 16.40 |
1.0058 times |
Thu 31 July 2025 |
16.34 (0.31%) |
16.30 |
16.13 - 16.65 |
0.9442 times |
Mon 30 June 2025 |
16.29 (3.96%) |
15.58 |
15.55 - 16.33 |
0.7929 times |
Fri 30 May 2025 |
15.67 (2.89%) |
15.35 |
15.30 - 15.89 |
1.0054 times |
Wed 30 April 2025 |
15.23 (-4.39%) |
15.93 |
14.20 - 16.04 |
1.306 times |
Mon 31 March 2025 |
15.93 (-0.93%) |
16.12 |
15.77 - 16.26 |
0.8176 times |
Fri 28 February 2025 |
16.08 (1.13%) |
15.81 |
15.81 - 16.28 |
0.862 times |
Fri 31 January 2025 |
15.90 (2.38%) |
15.55 |
15.55 - 16.10 |
1.201 times |
Tue 31 December 2024 |
15.53 (-0.38%) |
15.82 |
15.36 - 16.09 |
0.9048 times |
Tue 26 November 2024 |
15.59 (-2.2%) |
15.98 |
15.43 - 16.36 |
1.1602 times |
Thu 31 October 2024 |
15.94 (-2.86%) |
16.52 |
15.78 - 16.52 |
1.2945 times |
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value | | 5 day DMA | 16.23 | | 12 day DMA | 16.23 | | 20 day DMA | 16.26 | | 35 day DMA | 16.31 | | 50 day DMA | 16.3 | | 100 day DMA | 15.87 | | 150 day DMA | 15.88 | | 200 day DMA | 15.85 | EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.24 | 16.23 | 16.22 | | 12 day EMA | 16.24 | 16.24 | 16.24 | | 20 day EMA | 16.26 | 16.26 | 16.26 | | 35 day EMA | 16.27 | 16.27 | 16.27 | | 50 day EMA | 16.28 | 16.28 | 16.28 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.23 | 16.22 | 16.21 | | 12 day SMA | 16.23 | 16.23 | 16.24 | | 20 day SMA | 16.26 | 16.27 | 16.27 | | 35 day SMA | 16.31 | 16.32 | 16.33 | | 50 day SMA | 16.3 | 16.3 | 16.29 | | 100 day SMA | 15.87 | 15.86 | 15.84 | | 150 day SMA | 15.88 | 15.87 | 15.87 | | 200 day SMA | 15.85 | 15.85 | 15.85 |
|
|
