Use Dark Theme
bell notificationshomepagelogin

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.5 and 15.58

Daily Target 115.43
Daily Target 215.49
Daily Target 315.513333333333
Daily Target 415.57
Daily Target 515.59

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 09 May 2025 15.54 (0.65%) 15.48 15.46 - 15.54 1.0292 times
Thu 08 May 2025 15.44 (0.19%) 15.49 15.41 - 15.51 0.6594 times
Wed 07 May 2025 15.41 (0.06%) 15.43 15.37 - 15.48 1.097 times
Tue 06 May 2025 15.40 (-0.45%) 15.45 15.36 - 15.48 0.5235 times
Mon 05 May 2025 15.47 (0.13%) 15.43 15.40 - 15.48 1.2864 times
Fri 02 May 2025 15.45 (0.52%) 15.45 15.42 - 15.51 1.1592 times
Thu 01 May 2025 15.37 (0.92%) 15.35 15.30 - 15.41 1.1445 times
Wed 30 April 2025 15.23 (-0.26%) 15.24 15.15 - 15.30 0.9636 times
Tue 29 April 2025 15.27 (0.39%) 15.21 15.21 - 15.30 1.071 times
Mon 28 April 2025 15.21 (0.13%) 15.21 15.18 - 15.31 1.0662 times
Fri 25 April 2025 15.19 (0.26%) 15.22 15.13 - 15.29 0.5858 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.45 and 15.63

Weekly Target 115.3
Weekly Target 215.42
Weekly Target 315.48
Weekly Target 415.6
Weekly Target 515.66

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 09 May 2025 15.54 (0.58%) 15.43 15.36 - 15.54 1.4681 times
Fri 02 May 2025 15.45 (1.71%) 15.21 15.15 - 15.51 1.7266 times
Fri 25 April 2025 15.19 (0.86%) 15.01 14.77 - 15.29 1.107 times
Thu 17 April 2025 15.06 (1.01%) 14.92 14.89 - 15.10 0.3194 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0.3486 times
Wed 16 April 2025 14.91 (1.43%) 14.81 14.71 - 15.10 0.8552 times
Fri 11 April 2025 14.70 (0.07%) 14.50 14.20 - 15.26 4.1752 times
Fri 04 April 2025 14.69 (-7.78%) 15.89 14.51 - 16.04 4.1199 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.42 and 15.66

Monthly Target 115.22
Monthly Target 215.38
Monthly Target 315.46
Monthly Target 415.62
Monthly Target 515.7

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 09 May 2025 15.54 (2.04%) 15.35 15.30 - 15.54 0.244 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.2346 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.7729 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.8149 times
Fri 31 January 2025 15.90 (2.38%) 15.55 15.55 - 16.10 1.1354 times
Tue 31 December 2024 15.53 (-0.38%) 15.82 15.36 - 16.09 0.8554 times
Tue 26 November 2024 15.59 (-2.2%) 15.98 15.43 - 16.36 1.0968 times
Thu 31 October 2024 15.94 (-2.86%) 16.52 15.78 - 16.52 1.2237 times
Mon 30 September 2024 16.41 (3.66%) 15.84 15.80 - 16.74 1.1053 times
Fri 30 August 2024 15.83 (5.67%) 14.98 14.33 - 15.90 1.517 times
Wed 31 July 2024 14.98 (1.28%) 14.79 14.60 - 15.18 1.4409 times

 monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.34
20 day DMA 15.18
35 day DMA 15.19
50 day DMA 15.43
100 day DMA 15.66
150 day DMA 15.77
200 day DMA 15.76

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4115.39
12 day EMA15.3415.315.28
20 day EMA15.315.2815.26
35 day EMA15.3915.3815.38
50 day EMA15.515.515.5

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4315.42
12 day SMA15.3415.315.25
20 day SMA15.1815.1515.13
35 day SMA15.1915.2115.23
50 day SMA15.4315.4415.46
100 day SMA15.6615.6615.66
150 day SMA15.7715.7715.78
200 day SMA15.7615.7515.75
Back to top Use Dark Theme