FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.5 and 15.58 Daily Target 1 | 15.43 | Daily Target 2 | 15.49 | Daily Target 3 | 15.513333333333 | Daily Target 4 | 15.57 | Daily Target 5 | 15.59 |
Daily price and volume Flaherty Crumrine
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.54 (0.65%) |
15.48 |
15.46 - 15.54 |
1.0292 times |
Thu 08 May 2025 |
15.44 (0.19%) |
15.49 |
15.41 - 15.51 |
0.6594 times |
Wed 07 May 2025 |
15.41 (0.06%) |
15.43 |
15.37 - 15.48 |
1.097 times |
Tue 06 May 2025 |
15.40 (-0.45%) |
15.45 |
15.36 - 15.48 |
0.5235 times |
Mon 05 May 2025 |
15.47 (0.13%) |
15.43 |
15.40 - 15.48 |
1.2864 times |
Fri 02 May 2025 |
15.45 (0.52%) |
15.45 |
15.42 - 15.51 |
1.1592 times |
Thu 01 May 2025 |
15.37 (0.92%) |
15.35 |
15.30 - 15.41 |
1.1445 times |
Wed 30 April 2025 |
15.23 (-0.26%) |
15.24 |
15.15 - 15.30 |
0.9636 times |
Tue 29 April 2025 |
15.27 (0.39%) |
15.21 |
15.21 - 15.30 |
1.071 times |
Mon 28 April 2025 |
15.21 (0.13%) |
15.21 |
15.18 - 15.31 |
1.0662 times |
Fri 25 April 2025 |
15.19 (0.26%) |
15.22 |
15.13 - 15.29 |
0.5858 times |

Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.45 and 15.63 Weekly Target 1 | 15.3 | Weekly Target 2 | 15.42 | Weekly Target 3 | 15.48 | Weekly Target 4 | 15.6 | Weekly Target 5 | 15.66 |
Weekly price and volumes for Flaherty Crumrine
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.54 (0.58%) |
15.43 |
15.36 - 15.54 |
1.4681 times |
Fri 02 May 2025 |
15.45 (1.71%) |
15.21 |
15.15 - 15.51 |
1.7266 times |
Fri 25 April 2025 |
15.19 (0.86%) |
15.01 |
14.77 - 15.29 |
1.107 times |
Thu 17 April 2025 |
15.06 (1.01%) |
14.92 |
14.89 - 15.10 |
0.3194 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
14.92 |
14.89 - 15.10 |
0.3486 times |
Wed 16 April 2025 |
14.91 (1.43%) |
14.81 |
14.71 - 15.10 |
0.8552 times |
Fri 11 April 2025 |
14.70 (0.07%) |
14.50 |
14.20 - 15.26 |
4.1752 times |
Fri 04 April 2025 |
14.69 (-7.78%) |
15.89 |
14.51 - 16.04 |
4.1199 times |

Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.42 and 15.66 Monthly Target 1 | 15.22 | Monthly Target 2 | 15.38 | Monthly Target 3 | 15.46 | Monthly Target 4 | 15.62 | Monthly Target 5 | 15.7 |
Monthly price and volumes Flaherty Crumrine
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.54 (2.04%) |
15.35 |
15.30 - 15.54 |
0.244 times |
Wed 30 April 2025 |
15.23 (-4.39%) |
15.93 |
14.20 - 16.04 |
1.2346 times |
Mon 31 March 2025 |
15.93 (-0.93%) |
16.12 |
15.77 - 16.26 |
0.7729 times |
Fri 28 February 2025 |
16.08 (1.13%) |
15.81 |
15.81 - 16.28 |
0.8149 times |
Fri 31 January 2025 |
15.90 (2.38%) |
15.55 |
15.55 - 16.10 |
1.1354 times |
Tue 31 December 2024 |
15.53 (-0.38%) |
15.82 |
15.36 - 16.09 |
0.8554 times |
Tue 26 November 2024 |
15.59 (-2.2%) |
15.98 |
15.43 - 16.36 |
1.0968 times |
Thu 31 October 2024 |
15.94 (-2.86%) |
16.52 |
15.78 - 16.52 |
1.2237 times |
Mon 30 September 2024 |
16.41 (3.66%) |
15.84 |
15.80 - 16.74 |
1.1053 times |
Fri 30 August 2024 |
15.83 (5.67%) |
14.98 |
14.33 - 15.90 |
1.517 times |
Wed 31 July 2024 |
14.98 (1.28%) |
14.79 |
14.60 - 15.18 |
1.4409 times |

DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
DMA period | DMA value | 5 day DMA | 15.45 | 12 day DMA | 15.34 | 20 day DMA | 15.18 | 35 day DMA | 15.19 | 50 day DMA | 15.43 | 100 day DMA | 15.66 | 150 day DMA | 15.77 | 200 day DMA | 15.76 | EMA (exponential moving average) of Flaherty Crumrine FFC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.45 | 15.41 | 15.39 | 12 day EMA | 15.34 | 15.3 | 15.28 | 20 day EMA | 15.3 | 15.28 | 15.26 | 35 day EMA | 15.39 | 15.38 | 15.38 | 50 day EMA | 15.5 | 15.5 | 15.5 |
SMA (simple moving average) of Flaherty Crumrine FFC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.45 | 15.43 | 15.42 | 12 day SMA | 15.34 | 15.3 | 15.25 | 20 day SMA | 15.18 | 15.15 | 15.13 | 35 day SMA | 15.19 | 15.21 | 15.23 | 50 day SMA | 15.43 | 15.44 | 15.46 | 100 day SMA | 15.66 | 15.66 | 15.66 | 150 day SMA | 15.77 | 15.77 | 15.78 | 200 day SMA | 15.76 | 15.75 | 15.75 |
|
|