FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.41 and 16.52 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.493333333333 | | Daily Target 4 | 16.55 | | Daily Target 5 | 16.6 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.49 (-0.24%) |
16.55 |
16.44 - 16.55 |
0.6839 times |
Thu 10 July 2025 |
16.53 (-0.12%) |
16.53 |
16.48 - 16.56 |
1.0093 times |
Wed 09 July 2025 |
16.55 (0.36%) |
16.56 |
16.50 - 16.58 |
0.4982 times |
Tue 08 July 2025 |
16.49 (0.06%) |
16.50 |
16.48 - 16.54 |
0.8162 times |
Mon 07 July 2025 |
16.48 (-0.48%) |
16.55 |
16.40 - 16.55 |
0.5495 times |
Thu 03 July 2025 |
16.56 (0.18%) |
16.53 |
16.51 - 16.59 |
0.5804 times |
Wed 02 July 2025 |
16.53 (0.98%) |
16.41 |
16.39 - 16.54 |
1.5257 times |
Tue 01 July 2025 |
16.37 (0.49%) |
16.30 |
16.27 - 16.37 |
1.0264 times |
Mon 30 June 2025 |
16.29 (0.37%) |
16.24 |
16.19 - 16.33 |
2.3408 times |
Fri 27 June 2025 |
16.23 (0.93%) |
16.14 |
16.10 - 16.24 |
0.9698 times |
Thu 26 June 2025 |
16.08 (-0.06%) |
16.14 |
16.07 - 16.15 |
0.7532 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.36 and 16.54 | Weekly Target 1 | 16.31 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 16.49 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.49 (-0.42%) |
16.55 |
16.40 - 16.58 |
0.7134 times |
Thu 03 July 2025 |
16.56 (2.03%) |
16.24 |
16.19 - 16.59 |
1.0976 times |
Fri 27 June 2025 |
16.23 (1.12%) |
15.93 |
15.84 - 16.24 |
0.9458 times |
Fri 20 June 2025 |
16.05 (0.5%) |
16.08 |
15.97 - 16.14 |
0.5101 times |
Fri 13 June 2025 |
15.97 (0.63%) |
15.90 |
15.82 - 16.11 |
1.0426 times |
Fri 06 June 2025 |
15.87 (1.28%) |
15.58 |
15.55 - 15.89 |
1.0418 times |
Fri 30 May 2025 |
15.67 (0.45%) |
15.79 |
15.60 - 15.79 |
0.8781 times |
Fri 23 May 2025 |
15.60 (-1.08%) |
15.67 |
15.49 - 15.89 |
1.851 times |
Fri 16 May 2025 |
15.77 (1.48%) |
15.65 |
15.56 - 15.82 |
1.0502 times |
Fri 09 May 2025 |
15.54 (0.58%) |
15.43 |
15.36 - 15.54 |
0.8694 times |
Fri 02 May 2025 |
15.45 (1.71%) |
15.21 |
15.15 - 15.51 |
1.0225 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.38 and 16.7 | Monthly Target 1 | 16.13 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 16.45 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 16.77 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.49 (1.23%) |
16.30 |
16.27 - 16.59 |
0.2761 times |
Mon 30 June 2025 |
16.29 (3.96%) |
15.58 |
15.55 - 16.33 |
0.8251 times |
Fri 30 May 2025 |
15.67 (2.89%) |
15.35 |
15.30 - 15.89 |
1.0463 times |
Wed 30 April 2025 |
15.23 (-4.39%) |
15.93 |
14.20 - 16.04 |
1.359 times |
Mon 31 March 2025 |
15.93 (-0.93%) |
16.12 |
15.77 - 16.26 |
0.8507 times |
Fri 28 February 2025 |
16.08 (1.13%) |
15.81 |
15.81 - 16.28 |
0.897 times |
Fri 31 January 2025 |
15.90 (2.38%) |
15.55 |
15.55 - 16.10 |
1.2498 times |
Tue 31 December 2024 |
15.53 (-0.38%) |
15.82 |
15.36 - 16.09 |
0.9416 times |
Tue 26 November 2024 |
15.59 (-2.2%) |
15.98 |
15.43 - 16.36 |
1.2073 times |
Thu 31 October 2024 |
15.94 (-2.86%) |
16.52 |
15.78 - 16.52 |
1.3471 times |
Mon 30 September 2024 |
16.41 (3.66%) |
15.84 |
15.80 - 16.74 |
1.2166 times |
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value | | 5 day DMA | 16.51 | | 12 day DMA | 16.39 | | 20 day DMA | 16.24 | | 35 day DMA | 16.03 | | 50 day DMA | 15.87 | | 100 day DMA | 15.72 | | 150 day DMA | 15.76 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.5 | 16.48 | | 12 day EMA | 16.4 | 16.38 | 16.35 | | 20 day EMA | 16.27 | 16.25 | 16.22 | | 35 day EMA | 16.07 | 16.05 | 16.02 | | 50 day EMA | 15.88 | 15.85 | 15.82 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.51 | 16.52 | 16.52 | | 12 day SMA | 16.39 | 16.36 | 16.31 | | 20 day SMA | 16.24 | 16.22 | 16.18 | | 35 day SMA | 16.03 | 16.01 | 15.98 | | 50 day SMA | 15.87 | 15.85 | 15.82 | | 100 day SMA | 15.72 | 15.71 | 15.71 | | 150 day SMA | 15.76 | 15.75 | 15.75 | | 200 day SMA | 15.84 | 15.84 | 15.84 |
|
|
