FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.77 and 15.96

Daily Target 115.71
Daily Target 215.82
Daily Target 315.903333333333
Daily Target 416.01
Daily Target 516.09

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 31 August 2026 15.92 (-0.06%) 15.94 15.80 - 15.99 1.2018 times
Fri 28 August 2026 15.93 (-0.06%) 15.94 15.86 - 15.99 1.0074 times
Thu 27 August 2026 15.94 (-0.5%) 15.98 15.86 - 16.05 1.3097 times
Wed 26 August 2026 16.02 (-0.25%) 16.10 16.00 - 16.12 0.8104 times
Tue 25 August 2026 16.06 (0.94%) 15.94 15.92 - 16.08 1.0083 times
Mon 24 August 2026 15.91 (-1.06%) 15.98 15.87 - 16.06 0.8651 times
Fri 21 August 2026 16.08 (-0.43%) 16.18 16.00 - 16.20 0.9562 times
Thu 20 August 2026 16.15 (-0.31%) 16.19 16.08 - 16.21 0.8899 times
Wed 19 August 2026 16.20 (-0.06%) 16.21 16.13 - 16.30 0.7246 times
Tue 18 August 2026 16.21 (-0.06%) 16.20 16.07 - 16.23 1.2266 times
Mon 17 August 2026 16.22 (0%) 16.24 16.15 - 16.24 1.6322 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.77 and 15.96

Weekly Target 115.71
Weekly Target 215.82
Weekly Target 315.903333333333
Weekly Target 416.01
Weekly Target 516.09

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 31 August 2026 15.92 (-0.06%) 15.94 15.80 - 15.99 0.3478 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 1.4471 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 1.5712 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 1.0648 times
Fri 07 August 2026 16.23 (0.62%) 16.19 16.10 - 16.25 0.8505 times
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 1.0469 times
Fri 24 July 2026 15.95 (0%) 15.97 15.90 - 16.11 0.2304 times
Fri 24 July 2026 15.95 (-1.73%) 16.21 15.90 - 16.37 1.3732 times
Fri 17 July 2026 16.23 (0.06%) 16.20 16.08 - 16.30 0.8395 times
Fri 10 July 2026 16.22 (0.19%) 16.25 16.15 - 16.30 1.2284 times
Thu 02 July 2026 16.19 (0.94%) 16.11 16.09 - 16.30 1.0513 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.59 and 16.13

Monthly Target 115.48
Monthly Target 215.7
Monthly Target 316.02
Monthly Target 416.24
Monthly Target 516.56

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.8915 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.8526 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.2703 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0177 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.8853 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4007 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8195 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.8958 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1824 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7842 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8892 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.07
20 day DMA 16.12
35 day DMA 16.13
50 day DMA 16.14
100 day DMA 16.07
150 day DMA 16.12
200 day DMA 16.23

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9816.01
12 day EMA16.0416.0616.08
20 day EMA16.0616.0816.1
35 day EMA16.116.1116.12
50 day EMA16.1116.1216.13

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9716
12 day SMA16.0716.116.12
20 day SMA16.1216.1416.15
35 day SMA16.1316.1416.15
50 day SMA16.1416.1416.14
100 day SMA16.0716.0716.07
150 day SMA16.1216.1216.13
200 day SMA16.2316.2316.24
Back to top | Use Dark Theme