FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.5 and 16.64 | Daily Target 1 | 16.46 | | Daily Target 2 | 16.54 | | Daily Target 3 | 16.6 | | Daily Target 4 | 16.68 | | Daily Target 5 | 16.74 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.62 (-0.24%) |
16.64 |
16.52 - 16.66 |
0.8922 times |
Thu 23 October 2025 |
16.66 (0.06%) |
16.71 |
16.60 - 16.73 |
0.9317 times |
Wed 22 October 2025 |
16.65 (-0.48%) |
16.79 |
16.62 - 16.79 |
1.008 times |
Tue 21 October 2025 |
16.73 (0.18%) |
16.70 |
16.65 - 16.80 |
1.2127 times |
Mon 20 October 2025 |
16.70 (0.48%) |
16.65 |
16.63 - 16.75 |
1.7804 times |
Fri 17 October 2025 |
16.62 (0.06%) |
16.66 |
16.55 - 16.71 |
0.6218 times |
Thu 16 October 2025 |
16.61 (-0.6%) |
16.71 |
16.58 - 16.77 |
0.8854 times |
Wed 15 October 2025 |
16.71 (0.18%) |
16.68 |
16.68 - 16.81 |
0.8661 times |
Tue 14 October 2025 |
16.68 (0.06%) |
16.68 |
16.52 - 16.72 |
0.9086 times |
Mon 13 October 2025 |
16.67 (-0.77%) |
16.72 |
16.65 - 16.79 |
0.8931 times |
Tue 07 October 2025 |
16.80 (0.36%) |
16.82 |
16.79 - 16.90 |
1.0177 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.43 and 16.71 | Weekly Target 1 | 16.37 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 16.646666666667 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.62 (0%) |
16.65 |
16.52 - 16.80 |
1.1958 times |
Fri 17 October 2025 |
16.62 (-1.07%) |
16.72 |
16.52 - 16.81 |
0.857 times |
Tue 07 October 2025 |
16.80 (0.24%) |
16.76 |
16.72 - 16.90 |
0.4042 times |
Fri 03 October 2025 |
16.76 (0.12%) |
16.76 |
16.63 - 16.89 |
0.9565 times |
Fri 26 September 2025 |
16.74 (-1.18%) |
16.94 |
16.65 - 16.96 |
1.1728 times |
Fri 19 September 2025 |
16.94 (2.54%) |
16.49 |
16.49 - 16.99 |
1.6871 times |
Fri 12 September 2025 |
16.52 (0.43%) |
16.50 |
16.40 - 16.55 |
1.0295 times |
Fri 05 September 2025 |
16.45 (1.17%) |
16.19 |
16.14 - 16.45 |
1.0921 times |
Fri 29 August 2025 |
16.26 (0%) |
16.27 |
16.18 - 16.27 |
0.311 times |
Fri 29 August 2025 |
16.26 (0.37%) |
16.21 |
16.10 - 16.27 |
1.2941 times |
Fri 22 August 2025 |
16.20 (-0.06%) |
16.21 |
16.07 - 16.30 |
1.2039 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.38 and 16.76 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 16.68 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.62 (-1.6%) |
16.83 |
16.52 - 16.90 |
0.6205 times |
Tue 30 September 2025 |
16.89 (3.87%) |
16.19 |
16.14 - 16.99 |
1.2093 times |
Fri 29 August 2025 |
16.26 (-0.49%) |
16.35 |
16.07 - 16.40 |
1.0948 times |
Thu 31 July 2025 |
16.34 (0.31%) |
16.30 |
16.13 - 16.65 |
0.9641 times |
Mon 30 June 2025 |
16.29 (3.96%) |
15.58 |
15.55 - 16.33 |
0.8096 times |
Fri 30 May 2025 |
15.67 (2.89%) |
15.35 |
15.30 - 15.89 |
1.0267 times |
Wed 30 April 2025 |
15.23 (-4.39%) |
15.93 |
14.20 - 16.04 |
1.3335 times |
Mon 31 March 2025 |
15.93 (-0.93%) |
16.12 |
15.77 - 16.26 |
0.8348 times |
Fri 28 February 2025 |
16.08 (1.13%) |
15.81 |
15.81 - 16.28 |
0.8802 times |
Fri 31 January 2025 |
15.90 (2.38%) |
15.55 |
15.55 - 16.10 |
1.2264 times |
Tue 31 December 2024 |
15.53 (-0.38%) |
15.82 |
15.36 - 16.09 |
0.9239 times |
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.68 | | 20 day DMA | 16.73 | | 35 day DMA | 16.69 | | 50 day DMA | 16.55 | | 100 day DMA | 16.38 | | 150 day DMA | 16.04 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.65 | 16.67 | 16.68 | | 12 day EMA | 16.68 | 16.69 | 16.69 | | 20 day EMA | 16.69 | 16.7 | 16.7 | | 35 day EMA | 16.63 | 16.63 | 16.63 | | 50 day EMA | 16.54 | 16.54 | 16.54 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.67 | 16.66 | | 12 day SMA | 16.68 | 16.69 | 16.7 | | 20 day SMA | 16.73 | 16.74 | 16.75 | | 35 day SMA | 16.69 | 16.68 | 16.66 | | 50 day SMA | 16.55 | 16.55 | 16.54 | | 100 day SMA | 16.38 | 16.37 | 16.36 | | 150 day SMA | 16.04 | 16.04 | 16.03 | | 200 day SMA | 16.02 | 16.02 | 16.01 |
|
|
