PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-Q are 16.07 and 16.12 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.11 | | Daily Target 5 | 16.12 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.09 (-0.06%) |
16.08 |
16.04 - 16.09 |
1.808 times |
Thu 28 August 2025 |
16.10 (0%) |
16.06 |
16.06 - 16.15 |
0.4412 times |
Wed 27 August 2025 |
16.10 (-0.12%) |
16.06 |
16.04 - 16.14 |
1.1938 times |
Tue 26 August 2025 |
16.12 (-0.86%) |
16.25 |
16.11 - 16.25 |
0.6747 times |
Mon 25 August 2025 |
16.26 (0.06%) |
16.33 |
16.14 - 16.33 |
1.1592 times |
Fri 22 August 2025 |
16.25 (0.74%) |
16.16 |
16.16 - 16.29 |
0.7699 times |
Thu 21 August 2025 |
16.13 (-0.43%) |
16.20 |
16.13 - 16.20 |
1.3495 times |
Wed 20 August 2025 |
16.20 (0.19%) |
16.19 |
16.15 - 16.20 |
0.4758 times |
Tue 19 August 2025 |
16.17 (0.68%) |
16.06 |
16.06 - 16.17 |
0.891 times |
Mon 18 August 2025 |
16.06 (-0.25%) |
16.16 |
16.06 - 16.16 |
1.237 times |
Fri 15 August 2025 |
16.10 (-0.43%) |
16.09 |
16.09 - 16.20 |
1.6263 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-Q are 15.92 and 16.21 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 15.98 | | Weekly Target 3 | 16.153333333333 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.44 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.09 (-0.98%) |
16.33 |
16.04 - 16.33 |
0.894 times |
Fri 22 August 2025 |
16.25 (0.93%) |
16.16 |
16.06 - 16.29 |
0.8002 times |
Fri 15 August 2025 |
16.10 (0.25%) |
16.08 |
16.01 - 16.20 |
0.5833 times |
Fri 08 August 2025 |
16.06 (0.37%) |
16.18 |
16.00 - 16.23 |
1.3703 times |
Fri 01 August 2025 |
16.00 (2.24%) |
15.59 |
15.59 - 16.04 |
0.8559 times |
Fri 25 July 2025 |
15.65 (-0.63%) |
15.83 |
15.52 - 15.83 |
0.743 times |
Fri 18 July 2025 |
15.75 (-1.13%) |
15.93 |
15.51 - 15.93 |
1.2898 times |
Fri 11 July 2025 |
15.93 (-0.31%) |
15.95 |
15.73 - 16.05 |
0.9628 times |
Thu 03 July 2025 |
15.98 (1.59%) |
15.73 |
15.61 - 16.04 |
1.3615 times |
Fri 27 June 2025 |
15.73 (1.42%) |
15.45 |
15.45 - 15.84 |
1.1393 times |
Fri 20 June 2025 |
15.51 (-0.26%) |
15.63 |
15.30 - 15.63 |
0.7064 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-Q are 15.95 and 16.47 | Monthly Target 1 | 15.56 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.076666666667 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 16.6 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.09 (1.64%) |
15.81 |
15.81 - 16.33 |
0.8363 times |
Thu 31 July 2025 |
15.83 (0.83%) |
15.70 |
15.51 - 16.05 |
1.0369 times |
Mon 30 June 2025 |
15.70 (0.45%) |
15.60 |
15.30 - 15.85 |
1.1578 times |
Fri 30 May 2025 |
15.63 (-2.07%) |
15.81 |
15.57 - 16.04 |
0.9447 times |
Wed 30 April 2025 |
15.96 (-1.72%) |
16.28 |
15.43 - 16.28 |
1.0097 times |
Mon 31 March 2025 |
16.24 (-3.85%) |
16.90 |
16.17 - 17.00 |
0.7312 times |
Fri 28 February 2025 |
16.89 (1.26%) |
16.67 |
16.53 - 17.00 |
0.8045 times |
Fri 31 January 2025 |
16.68 (-1.94%) |
16.82 |
16.18 - 17.33 |
1.2649 times |
Tue 31 December 2024 |
17.01 (-3.9%) |
17.59 |
16.20 - 17.61 |
1.3839 times |
Tue 26 November 2024 |
17.70 (-5.04%) |
18.74 |
17.47 - 18.74 |
0.83 times |
Thu 31 October 2024 |
18.64 (-1.69%) |
19.03 |
18.39 - 19.28 |
0.5782 times |
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 16.15 | | 20 day DMA | 16.13 | | 35 day DMA | 15.95 | | 50 day DMA | 15.9 | | 100 day DMA | 15.84 | | 150 day DMA | 16.12 | | 200 day DMA | 16.42 | EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 16.13 | 16.15 | | 12 day EMA | 16.12 | 16.13 | 16.13 | | 20 day EMA | 16.07 | 16.07 | 16.07 | | 35 day EMA | 16.02 | 16.02 | 16.01 | | 50 day EMA | 15.91 | 15.9 | 15.89 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.17 | 16.17 | | 12 day SMA | 16.15 | 16.16 | 16.16 | | 20 day SMA | 16.13 | 16.12 | 16.1 | | 35 day SMA | 15.95 | 15.95 | 15.95 | | 50 day SMA | 15.9 | 15.88 | 15.87 | | 100 day SMA | 15.84 | 15.84 | 15.84 | | 150 day SMA | 16.12 | 16.12 | 16.13 | | 200 day SMA | 16.42 | 16.43 | 16.44 |
|
|
