PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-Q are 15.84 and 15.96 | Daily Target 1 | 15.81 | | Daily Target 2 | 15.87 | | Daily Target 3 | 15.93 | | Daily Target 4 | 15.99 | | Daily Target 5 | 16.05 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.93 (-0.44%) |
15.99 |
15.87 - 15.99 |
0.1568 times |
Thu 10 July 2025 |
16.00 (0.44%) |
15.90 |
15.90 - 16.05 |
0.5807 times |
Wed 09 July 2025 |
15.93 (0.57%) |
15.90 |
15.82 - 15.93 |
0.3542 times |
Tue 08 July 2025 |
15.84 (0.38%) |
15.73 |
15.73 - 15.84 |
1.2137 times |
Mon 07 July 2025 |
15.78 (-1.25%) |
15.95 |
15.75 - 15.97 |
1.5099 times |
Thu 03 July 2025 |
15.98 (0.5%) |
15.98 |
15.91 - 16.04 |
0.5343 times |
Wed 02 July 2025 |
15.90 (0.38%) |
15.81 |
15.81 - 15.94 |
0.5052 times |
Tue 01 July 2025 |
15.84 (0.89%) |
15.70 |
15.61 - 15.85 |
3.4669 times |
Mon 30 June 2025 |
15.70 (-0.19%) |
15.73 |
15.62 - 15.82 |
0.8885 times |
Fri 27 June 2025 |
15.73 (-0.63%) |
15.83 |
15.73 - 15.83 |
0.7898 times |
Thu 26 June 2025 |
15.83 (0.96%) |
15.70 |
15.66 - 15.84 |
0.784 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-Q are 15.67 and 15.99 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 15.903333333333 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.93 (-0.31%) |
15.95 |
15.73 - 16.05 |
0.8701 times |
Thu 03 July 2025 |
15.98 (1.59%) |
15.73 |
15.61 - 16.04 |
1.2303 times |
Fri 27 June 2025 |
15.73 (1.42%) |
15.45 |
15.45 - 15.84 |
1.0295 times |
Fri 20 June 2025 |
15.51 (-0.26%) |
15.63 |
15.30 - 15.63 |
0.6383 times |
Fri 13 June 2025 |
15.55 (-0.89%) |
15.69 |
15.41 - 15.85 |
1.523 times |
Fri 06 June 2025 |
15.69 (0.38%) |
15.60 |
15.57 - 15.81 |
1.4303 times |
Fri 30 May 2025 |
15.63 (-0.19%) |
15.70 |
15.61 - 15.83 |
1.225 times |
Fri 23 May 2025 |
15.66 (-1.76%) |
15.88 |
15.57 - 15.96 |
0.7721 times |
Fri 16 May 2025 |
15.94 (-0.06%) |
16.04 |
15.74 - 16.04 |
0.4974 times |
Fri 09 May 2025 |
15.95 (0.95%) |
15.80 |
15.70 - 16.03 |
0.784 times |
Fri 02 May 2025 |
15.80 (-1.43%) |
16.01 |
15.72 - 16.12 |
0.783 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-Q are 15.77 and 16.21 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 15.68 | | Monthly Target 3 | 15.863333333333 | | Monthly Target 4 | 16.12 | | Monthly Target 5 | 16.3 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.93 (1.46%) |
15.70 |
15.61 - 16.05 |
0.4973 times |
Mon 30 June 2025 |
15.70 (0.45%) |
15.60 |
15.30 - 15.85 |
1.2639 times |
Fri 30 May 2025 |
15.63 (-2.07%) |
15.81 |
15.57 - 16.04 |
1.0313 times |
Wed 30 April 2025 |
15.96 (-1.72%) |
16.28 |
15.43 - 16.28 |
1.1022 times |
Mon 31 March 2025 |
16.24 (-3.85%) |
16.90 |
16.17 - 17.00 |
0.7983 times |
Fri 28 February 2025 |
16.89 (1.26%) |
16.67 |
16.53 - 17.00 |
0.8783 times |
Fri 31 January 2025 |
16.68 (-1.94%) |
16.82 |
16.18 - 17.33 |
1.3808 times |
Tue 31 December 2024 |
17.01 (-3.9%) |
17.59 |
16.20 - 17.61 |
1.5108 times |
Tue 26 November 2024 |
17.70 (-5.04%) |
18.74 |
17.47 - 18.74 |
0.906 times |
Thu 31 October 2024 |
18.64 (-1.69%) |
19.03 |
18.39 - 19.28 |
0.6312 times |
Mon 30 September 2024 |
18.96 (4.41%) |
18.23 |
18.17 - 19.47 |
0.6474 times |
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value | | 5 day DMA | 15.9 | | 12 day DMA | 15.85 | | 20 day DMA | 15.74 | | 35 day DMA | 15.72 | | 50 day DMA | 15.77 | | 100 day DMA | 16.06 | | 150 day DMA | 16.34 | | 200 day DMA | 16.94 | EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.91 | 15.86 | | 12 day EMA | 15.84 | 15.82 | 15.79 | | 20 day EMA | 15.8 | 15.79 | 15.77 | | 35 day EMA | 15.8 | 15.79 | 15.78 | | 50 day EMA | 15.81 | 15.8 | 15.79 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.9 | 15.91 | 15.89 | | 12 day SMA | 15.85 | 15.83 | 15.79 | | 20 day SMA | 15.74 | 15.73 | 15.72 | | 35 day SMA | 15.72 | 15.72 | 15.71 | | 50 day SMA | 15.77 | 15.77 | 15.77 | | 100 day SMA | 16.06 | 16.07 | 16.08 | | 150 day SMA | 16.34 | 16.35 | 16.36 | | 200 day SMA | 16.94 | 16.96 | 16.97 |
|
|
