PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-Q are 15.82 and 15.91 | Daily Target 1 | 15.8 | | Daily Target 2 | 15.83 | | Daily Target 3 | 15.89 | | Daily Target 4 | 15.92 | | Daily Target 5 | 15.98 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.86 (0.44%) |
15.88 |
15.86 - 15.95 |
0.279 times |
Wed 16 April 2025 |
15.79 (0%) |
15.76 |
15.76 - 15.85 |
0 times |
Wed 16 April 2025 |
15.79 (0%) |
15.76 |
15.76 - 15.85 |
0 times |
Wed 16 April 2025 |
15.79 (-0.06%) |
15.76 |
15.76 - 15.85 |
1.1684 times |
Tue 15 April 2025 |
15.80 (1.15%) |
15.62 |
15.62 - 15.81 |
1.6407 times |
Mon 14 April 2025 |
15.62 (0.39%) |
15.62 |
15.58 - 15.80 |
2.3754 times |
Fri 11 April 2025 |
15.56 (-0.77%) |
15.63 |
15.43 - 15.63 |
2.3325 times |
Thu 10 April 2025 |
15.68 (-2.31%) |
15.84 |
15.67 - 16.00 |
0.8693 times |
Wed 09 April 2025 |
16.05 (1.84%) |
15.69 |
15.60 - 16.08 |
0.551 times |
Tue 08 April 2025 |
15.76 (-0.32%) |
15.94 |
15.69 - 15.94 |
0.7836 times |
Mon 07 April 2025 |
15.81 (-1.43%) |
15.86 |
15.81 - 15.95 |
0.8081 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-Q are 15.81 and 16 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 15.856666666667 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.86 (0.44%) |
15.76 |
15.76 - 15.95 |
0.0766 times |
Wed 16 April 2025 |
15.79 (0%) |
15.76 |
15.76 - 15.85 |
0 times |
Wed 16 April 2025 |
15.79 (1.48%) |
15.62 |
15.58 - 15.85 |
1.4231 times |
Fri 11 April 2025 |
15.56 (-2.99%) |
15.86 |
15.43 - 16.08 |
1.467 times |
Fri 04 April 2025 |
16.04 (-1.29%) |
16.25 |
15.82 - 16.28 |
1.3746 times |
Fri 28 March 2025 |
16.25 (-1.63%) |
16.52 |
16.20 - 16.59 |
0.5781 times |
Fri 21 March 2025 |
16.52 (-0.24%) |
16.61 |
16.48 - 16.67 |
1.183 times |
Fri 14 March 2025 |
16.56 (-0.54%) |
16.58 |
16.41 - 16.75 |
0.6654 times |
Fri 07 March 2025 |
16.65 (-1.42%) |
16.90 |
16.58 - 17.00 |
1.1955 times |
Fri 28 February 2025 |
16.89 (1.2%) |
16.69 |
16.69 - 17.00 |
2.0367 times |
Fri 21 February 2025 |
16.69 (-1.13%) |
16.87 |
16.64 - 16.87 |
0.8839 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-Q are 15.22 and 16.07 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 15.856666666667 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.86 (-2.34%) |
16.28 |
15.43 - 16.28 |
0.8998 times |
Mon 31 March 2025 |
16.24 (-3.85%) |
16.90 |
16.17 - 17.00 |
0.8489 times |
Fri 28 February 2025 |
16.89 (1.26%) |
16.67 |
16.53 - 17.00 |
0.934 times |
Fri 31 January 2025 |
16.68 (-1.94%) |
16.82 |
16.18 - 17.33 |
1.4684 times |
Tue 31 December 2024 |
17.01 (-3.9%) |
17.59 |
16.20 - 17.61 |
1.6066 times |
Tue 26 November 2024 |
17.70 (-5.04%) |
18.74 |
17.47 - 18.74 |
0.9635 times |
Thu 31 October 2024 |
18.64 (-1.69%) |
19.03 |
18.39 - 19.28 |
0.6713 times |
Mon 30 September 2024 |
18.96 (4.41%) |
18.23 |
18.17 - 19.47 |
0.6885 times |
Fri 30 August 2024 |
18.16 (3.36%) |
17.57 |
17.46 - 18.61 |
1.1832 times |
Wed 31 July 2024 |
17.57 (0.29%) |
17.50 |
17.19 - 17.74 |
0.7357 times |
Fri 28 June 2024 |
17.52 (-0.74%) |
17.75 |
17.11 - 18.02 |
0.6805 times |
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value | | 5 day DMA | 15.81 | | 12 day DMA | 15.8 | | 20 day DMA | 15.99 | | 35 day DMA | 16.29 | | 50 day DMA | 16.44 | | 100 day DMA | 16.71 | | 150 day DMA | 17.43 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.78 | 15.77 | | 12 day EMA | 15.86 | 15.86 | 15.87 | | 20 day EMA | 15.99 | 16 | 16.02 | | 35 day EMA | 16.18 | 16.2 | 16.22 | | 50 day EMA | 16.39 | 16.41 | 16.44 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.81 | 15.76 | 15.71 | | 12 day SMA | 15.8 | 15.81 | 15.85 | | 20 day SMA | 15.99 | 16.03 | 16.07 | | 35 day SMA | 16.29 | 16.32 | 16.35 | | 50 day SMA | 16.44 | 16.46 | 16.48 | | 100 day SMA | 16.71 | 16.73 | 16.76 | | 150 day SMA | 17.43 | 17.45 | 17.47 | | 200 day SMA | 17.55 | 17.56 | 17.57 |
|
|
