PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-Q are 16.41 and 16.46 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.413333333333 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.46 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.43 (-0.42%) |
16.38 |
16.38 - 16.43 |
0.6554 times |
Thu 06 November 2025 |
16.50 (-0.18%) |
16.53 |
16.48 - 16.60 |
1.1049 times |
Wed 05 November 2025 |
16.53 (0.43%) |
16.42 |
16.42 - 16.58 |
1.3858 times |
Tue 04 November 2025 |
16.46 (-1.56%) |
16.65 |
16.40 - 16.65 |
1.2172 times |
Fri 31 October 2025 |
16.72 (0%) |
16.65 |
16.59 - 16.72 |
1.1236 times |
Fri 31 October 2025 |
16.72 (0.06%) |
16.65 |
16.59 - 16.72 |
1.1236 times |
Thu 30 October 2025 |
16.71 (-1.42%) |
16.74 |
16.71 - 16.87 |
0.4307 times |
Wed 29 October 2025 |
16.95 (-0.53%) |
17.07 |
16.95 - 17.07 |
0.3558 times |
Tue 28 October 2025 |
17.04 (0.53%) |
16.95 |
16.95 - 17.17 |
1.1798 times |
Mon 27 October 2025 |
16.95 (0%) |
17.10 |
16.95 - 17.10 |
1.4232 times |
Fri 24 October 2025 |
16.95 (-0.12%) |
17.01 |
16.90 - 17.11 |
0.2247 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-Q are 16.27 and 16.54 | Weekly Target 1 | 16.22 | | Weekly Target 2 | 16.32 | | Weekly Target 3 | 16.486666666667 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 16.76 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.43 (-1.73%) |
16.65 |
16.38 - 16.65 |
0.3055 times |
Fri 31 October 2025 |
16.72 (0%) |
16.65 |
16.59 - 16.72 |
0.0787 times |
Fri 31 October 2025 |
16.72 (-1.36%) |
17.10 |
16.59 - 17.17 |
0.316 times |
Fri 24 October 2025 |
16.95 (0.36%) |
16.99 |
16.82 - 17.15 |
0.3082 times |
Fri 17 October 2025 |
16.89 (1.08%) |
16.97 |
16.63 - 17.00 |
0.2085 times |
Fri 10 October 2025 |
16.71 (-3.41%) |
17.21 |
16.71 - 17.57 |
0.573 times |
Fri 03 October 2025 |
17.30 (1.11%) |
17.06 |
17.00 - 17.42 |
0.8537 times |
Fri 26 September 2025 |
17.11 (1.06%) |
16.83 |
16.83 - 17.16 |
2.6305 times |
Fri 19 September 2025 |
16.93 (0%) |
16.66 |
16.62 - 16.93 |
3.0265 times |
Fri 12 September 2025 |
16.93 (3.74%) |
16.39 |
16.26 - 16.97 |
1.6994 times |
Fri 05 September 2025 |
16.32 (1.43%) |
16.02 |
15.92 - 16.34 |
0.8996 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-Q are 16.27 and 16.54 | Monthly Target 1 | 16.22 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 16.486666666667 | | Monthly Target 4 | 16.59 | | Monthly Target 5 | 16.76 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.43 (-1.73%) |
16.65 |
16.38 - 16.65 |
0.0802 times |
Fri 31 October 2025 |
16.72 (-2.28%) |
17.09 |
16.59 - 17.57 |
0.4298 times |
Tue 30 September 2025 |
17.11 (6.34%) |
16.02 |
15.92 - 17.42 |
2.3526 times |
Fri 29 August 2025 |
16.09 (1.64%) |
15.81 |
15.81 - 16.33 |
0.9781 times |
Thu 31 July 2025 |
15.83 (0.83%) |
15.70 |
15.51 - 16.05 |
1.1235 times |
Mon 30 June 2025 |
15.70 (0.45%) |
15.60 |
15.30 - 15.85 |
1.2544 times |
Fri 30 May 2025 |
15.63 (-2.07%) |
15.81 |
15.57 - 16.04 |
1.0235 times |
Wed 30 April 2025 |
15.96 (-1.72%) |
16.28 |
15.43 - 16.28 |
1.094 times |
Mon 31 March 2025 |
16.24 (-3.85%) |
16.90 |
16.17 - 17.00 |
0.7923 times |
Fri 28 February 2025 |
16.89 (1.26%) |
16.67 |
16.53 - 17.00 |
0.8717 times |
Fri 31 January 2025 |
16.68 (-1.94%) |
16.82 |
16.18 - 17.33 |
1.3704 times |
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value | | 5 day DMA | 16.53 | | 12 day DMA | 16.74 | | 20 day DMA | 16.81 | | 35 day DMA | 16.92 | | 50 day DMA | 16.78 | | 100 day DMA | 16.33 | | 150 day DMA | 16.16 | | 200 day DMA | 16.29 | EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.54 | 16.59 | 16.63 | | 12 day EMA | 16.69 | 16.74 | 16.78 | | 20 day EMA | 16.75 | 16.78 | 16.81 | | 35 day EMA | 16.73 | 16.75 | 16.77 | | 50 day EMA | 16.71 | 16.72 | 16.73 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.53 | 16.59 | 16.63 | | 12 day SMA | 16.74 | 16.79 | 16.84 | | 20 day SMA | 16.81 | 16.82 | 16.84 | | 35 day SMA | 16.92 | 16.93 | 16.94 | | 50 day SMA | 16.78 | 16.78 | 16.77 | | 100 day SMA | 16.33 | 16.32 | 16.31 | | 150 day SMA | 16.16 | 16.15 | 16.15 | | 200 day SMA | 16.29 | 16.29 | 16.29 |
|
|
