PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.49 and 15.58

Daily Target 115.42
Daily Target 215.47
Daily Target 315.513333333333
Daily Target 415.56
Daily Target 515.6

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 06 May 2026 15.51 (0.26%) 15.47 15.47 - 15.56 0.4894 times
Tue 05 May 2026 15.47 (-0.39%) 15.53 15.47 - 15.54 0.8075 times
Mon 04 May 2026 15.53 (0%) 15.51 15.44 - 15.53 0.6607 times
Fri 01 May 2026 15.53 (0.39%) 15.45 15.45 - 15.55 1.5498 times
Thu 30 April 2026 15.47 (0.13%) 15.44 15.40 - 15.55 1.7618 times
Wed 29 April 2026 15.45 (-0.71%) 15.56 15.45 - 15.56 1.2724 times
Tue 28 April 2026 15.56 (-0.38%) 15.57 15.47 - 15.63 1.4356 times
Mon 27 April 2026 15.62 (-0.32%) 15.67 15.58 - 15.67 1.1419 times
Fri 24 April 2026 15.67 (0.71%) 15.55 15.55 - 15.69 0.571 times
Thu 23 April 2026 15.56 (-0.06%) 15.52 15.52 - 15.60 0.31 times
Wed 22 April 2026 15.57 (0.39%) 15.52 15.48 - 15.57 2.1044 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.45 and 15.57

Weekly Target 115.38
Weekly Target 215.45
Weekly Target 315.503333333333
Weekly Target 415.57
Weekly Target 515.62

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 06 May 2026 15.51 (-0.13%) 15.51 15.44 - 15.56 0.308 times
Fri 01 May 2026 15.53 (-0.89%) 15.67 15.40 - 15.67 1.1268 times
Fri 24 April 2026 15.67 (0.38%) 15.52 15.42 - 15.69 0.7444 times
Fri 17 April 2026 15.61 (1.5%) 15.38 15.36 - 15.66 0.7983 times
Fri 10 April 2026 15.38 (1.99%) 15.04 15.03 - 15.48 1.5195 times
Thu 02 April 2026 15.08 (-0.4%) 15.14 14.98 - 15.26 1.7454 times
Fri 27 March 2026 15.14 (-2.32%) 15.21 15.13 - 15.40 0.5826 times
Tue 17 March 2026 15.50 (-0.64%) 15.33 15.33 - 15.55 0.806 times
Fri 13 March 2026 15.60 (-1.08%) 15.81 15.60 - 15.82 1.0947 times
Fri 06 March 2026 15.77 (-0.82%) 15.79 15.75 - 15.99 1.2744 times
Fri 27 February 2026 15.90 (-1.18%) 16.00 15.87 - 16.08 1.0357 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.48 and 15.6

Monthly Target 115.38
Monthly Target 215.45
Monthly Target 315.503333333333
Monthly Target 415.57
Monthly Target 515.62

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 06 May 2026 15.51 (0.26%) 15.45 15.44 - 15.56 0.1444 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 1.2324 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.2404 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7641 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.7877 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.3694 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.794 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.4192 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.2944 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.9539 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.0957 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.54
20 day DMA 15.52
35 day DMA 15.4
50 day DMA 15.55
100 day DMA 15.72
150 day DMA 16
200 day DMA 16.06

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.515.52
12 day EMA15.515.515.51
20 day EMA15.515.515.5
35 day EMA15.5615.5615.57
50 day EMA15.5915.5915.59

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4915.51
12 day SMA15.5415.5415.55
20 day SMA15.5215.5115.5
35 day SMA15.415.415.41
50 day SMA15.5515.5615.57
100 day SMA15.7215.7315.73
150 day SMA1616.0216.03
200 day SMA16.0616.0616.06
Back to top | Use Dark Theme