PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.16 and 15.29

Daily Target 115.06
Daily Target 215.12
Daily Target 315.19
Daily Target 415.25
Daily Target 515.32

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 23 June 2026 15.18 (-0.13%) 15.13 15.13 - 15.26 0.1611 times
Mon 22 June 2026 15.20 (-0.98%) 15.27 15.18 - 15.43 0.284 times
Thu 18 June 2026 15.35 (0.33%) 15.30 15.30 - 15.39 0.2162 times
Wed 17 June 2026 15.30 (-0.33%) 15.29 15.29 - 15.44 2.145 times
Tue 16 June 2026 15.35 (0.26%) 15.35 15.31 - 15.39 1.3353 times
Mon 15 June 2026 15.31 (-0.26%) 15.21 15.21 - 15.33 2.2552 times
Fri 12 June 2026 15.35 (-0.13%) 15.30 15.30 - 15.40 1.7084 times
Thu 11 June 2026 15.37 (0.65%) 15.27 15.27 - 15.38 0.2247 times
Wed 10 June 2026 15.27 (-0.2%) 15.21 15.21 - 15.30 0.3773 times
Tue 09 June 2026 15.30 (0.2%) 15.19 15.19 - 15.30 1.2929 times
Mon 08 June 2026 15.27 (0.26%) 15.26 15.24 - 15.34 0.2035 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.01 and 15.31

Weekly Target 114.95
Weekly Target 215.06
Weekly Target 315.246666666667
Weekly Target 415.36
Weekly Target 515.55

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 23 June 2026 15.18 (-1.11%) 15.27 15.13 - 15.43 0.1773 times
Thu 18 June 2026 15.35 (0%) 15.21 15.21 - 15.44 2.3712 times
Fri 12 June 2026 15.35 (0.79%) 15.26 15.19 - 15.40 1.5166 times
Fri 05 June 2026 15.23 (-0.78%) 15.33 15.21 - 15.39 0.6604 times
Fri 29 May 2026 15.35 (0.79%) 15.25 15.25 - 15.45 1.3359 times
Fri 22 May 2026 15.23 (-0.59%) 15.32 15.12 - 15.32 0.9458 times
Fri 15 May 2026 15.32 (-1.79%) 15.52 15.28 - 15.56 0.8005 times
Fri 08 May 2026 15.60 (0.58%) 15.47 15.47 - 15.60 0.304 times
Wed 06 May 2026 15.51 (-0.13%) 15.51 15.44 - 15.56 0.4053 times
Fri 01 May 2026 15.53 (-0.89%) 15.67 15.40 - 15.67 1.4829 times
Fri 24 April 2026 15.67 (0.38%) 15.52 15.42 - 15.69 0.9796 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15 and 15.31

Monthly Target 114.94
Monthly Target 215.06
Monthly Target 315.25
Monthly Target 415.37
Monthly Target 515.56

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 23 June 2026 15.18 (-1.11%) 15.33 15.13 - 15.44 0.8817 times
Fri 29 May 2026 15.35 (-0.78%) 15.45 15.12 - 15.60 0.7673 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 1.1561 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.1637 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7169 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.7389 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.2847 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7449 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.3933 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.1525 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.8949 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.29
20 day DMA 15.31
35 day DMA 15.35
50 day DMA 15.41
100 day DMA 15.54
150 day DMA 15.67
200 day DMA 15.95

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2915.33
12 day EMA15.2815.315.32
20 day EMA15.315.3115.32
35 day EMA15.3515.3615.37
50 day EMA15.3915.415.41

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.315.33
12 day SMA15.2915.315.31
20 day SMA15.3115.3115.31
35 day SMA15.3515.3615.37
50 day SMA15.4115.4115.42
100 day SMA15.5415.5515.56
150 day SMA15.6715.6815.68
200 day SMA15.9515.9615.96
Back to top | Use Dark Theme