BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 84.52 and 86.52 | Daily Target 1 | 84.07 | | Daily Target 2 | 84.96 | | Daily Target 3 | 86.066666666667 | | Daily Target 4 | 86.96 | | Daily Target 5 | 88.07 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.86 (-1.15%) |
86.71 |
85.17 - 87.17 |
1.3023 times |
Thu 28 August 2025 |
86.86 (-0.48%) |
87.72 |
86.58 - 87.83 |
0.7825 times |
Wed 27 August 2025 |
87.28 (0.54%) |
86.47 |
86.47 - 87.65 |
1.0372 times |
Tue 26 August 2025 |
86.81 (0.65%) |
85.98 |
85.75 - 86.83 |
1.2038 times |
Mon 25 August 2025 |
86.25 (0.69%) |
85.40 |
85.31 - 86.57 |
1.1579 times |
Fri 22 August 2025 |
85.66 (2.83%) |
83.57 |
83.50 - 85.68 |
0.877 times |
Thu 21 August 2025 |
83.30 (-0.32%) |
83.06 |
82.79 - 83.43 |
0.6191 times |
Wed 20 August 2025 |
83.57 (-0.38%) |
83.86 |
82.64 - 84.00 |
0.9609 times |
Tue 19 August 2025 |
83.89 (0.96%) |
83.33 |
82.98 - 84.32 |
0.8966 times |
Mon 18 August 2025 |
83.09 (0.45%) |
82.89 |
82.31 - 83.44 |
1.1626 times |
Fri 15 August 2025 |
82.72 (-1.47%) |
83.74 |
82.61 - 83.99 |
1.2182 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 85.52 and 88.18 | Weekly Target 1 | 83.63 | | Weekly Target 2 | 84.74 | | Weekly Target 3 | 86.286666666667 | | Weekly Target 4 | 87.4 | | Weekly Target 5 | 88.95 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.86 (0.23%) |
85.40 |
85.17 - 87.83 |
0.739 times |
Fri 22 August 2025 |
85.66 (3.55%) |
82.89 |
82.31 - 85.68 |
0.6086 times |
Fri 15 August 2025 |
82.72 (0.91%) |
82.11 |
81.08 - 84.46 |
0.9476 times |
Fri 08 August 2025 |
81.97 (-2.01%) |
83.52 |
80.90 - 83.99 |
0.8265 times |
Fri 01 August 2025 |
83.65 (-2.66%) |
85.94 |
82.19 - 87.48 |
1.0064 times |
Fri 25 July 2025 |
85.94 (4.63%) |
82.48 |
81.54 - 86.02 |
1.4121 times |
Fri 18 July 2025 |
82.14 (3.11%) |
79.66 |
79.53 - 83.35 |
1.0925 times |
Fri 11 July 2025 |
79.66 (-2.34%) |
81.12 |
79.16 - 87.76 |
1.8218 times |
Thu 03 July 2025 |
81.57 (3.23%) |
78.96 |
77.64 - 82.21 |
0.5564 times |
Fri 27 June 2025 |
79.02 (3.42%) |
76.04 |
75.36 - 79.04 |
0.9891 times |
Fri 20 June 2025 |
76.41 (4.29%) |
74.37 |
73.94 - 76.63 |
0.7252 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 83.38 and 90.31 | Monthly Target 1 | 77.93 | | Monthly Target 2 | 81.9 | | Monthly Target 3 | 84.863333333333 | | Monthly Target 4 | 88.83 | | Monthly Target 5 | 91.79 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.86 (1.13%) |
84.00 |
80.90 - 87.83 |
1.0089 times |
Thu 31 July 2025 |
84.90 (8.53%) |
78.23 |
78.10 - 87.76 |
1.6633 times |
Mon 30 June 2025 |
78.23 (4.35%) |
74.60 |
72.71 - 79.04 |
0.9345 times |
Fri 30 May 2025 |
74.97 (8.43%) |
69.58 |
68.98 - 76.16 |
0.889 times |
Wed 30 April 2025 |
69.14 (5.03%) |
65.62 |
58.94 - 72.15 |
1.1825 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.0263 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
0.9485 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
0.9829 times |
Tue 31 December 2024 |
72.54 (-0.7%) |
75.05 |
70.33 - 76.07 |
0.592 times |
Tue 26 November 2024 |
73.05 (5.43%) |
69.44 |
67.64 - 74.78 |
0.7722 times |
Thu 31 October 2024 |
69.29 (7.18%) |
64.67 |
62.10 - 72.22 |
1.0239 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 86.61 | | 12 day DMA | 84.94 | | 20 day DMA | 84.14 | | 35 day DMA | 83.8 | | 50 day DMA | 82.57 | | 100 day DMA | 76.69 | | 150 day DMA | 75.34 | | 200 day DMA | 74.77 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.19 | 86.35 | 86.1 | | 12 day EMA | 85.34 | 85.24 | 84.95 | | 20 day EMA | 84.64 | 84.51 | 84.26 | | 35 day EMA | 83.31 | 83.16 | 82.94 | | 50 day EMA | 82.34 | 82.2 | 82.01 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.61 | 86.57 | 85.86 | | 12 day SMA | 84.94 | 84.81 | 84.52 | | 20 day SMA | 84.14 | 84.09 | 84.08 | | 35 day SMA | 83.8 | 83.78 | 83.7 | | 50 day SMA | 82.57 | 82.36 | 82.09 | | 100 day SMA | 76.69 | 76.45 | 76.19 | | 150 day SMA | 75.34 | 75.27 | 75.2 | | 200 day SMA | 74.77 | 74.69 | 74.59 |
|
|
