BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 76.99 and 81.83 | Daily Target 1 | 76.1 | | Daily Target 2 | 77.88 | | Daily Target 3 | 80.94 | | Daily Target 4 | 82.72 | | Daily Target 5 | 85.78 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.66 (-6.69%) |
84.00 |
79.16 - 84.00 |
2.3576 times |
Thu 10 July 2025 |
85.37 (1.5%) |
84.39 |
84.11 - 87.76 |
1.8116 times |
Wed 09 July 2025 |
84.11 (3.42%) |
81.50 |
81.18 - 84.60 |
1.5551 times |
Tue 08 July 2025 |
81.33 (0.62%) |
81.47 |
81.00 - 82.05 |
0.5598 times |
Mon 07 July 2025 |
80.83 (-0.91%) |
81.12 |
80.42 - 81.93 |
0.4888 times |
Thu 03 July 2025 |
81.57 (0.22%) |
81.68 |
81.29 - 82.21 |
0.2813 times |
Wed 02 July 2025 |
81.39 (1.19%) |
80.53 |
80.02 - 81.56 |
0.5529 times |
Tue 01 July 2025 |
80.43 (2.81%) |
78.23 |
78.10 - 80.90 |
0.739 times |
Mon 30 June 2025 |
78.23 (-1%) |
78.96 |
77.64 - 78.96 |
0.4953 times |
Fri 27 June 2025 |
79.02 (1.61%) |
77.75 |
77.19 - 79.04 |
1.1586 times |
Thu 26 June 2025 |
77.77 (-0.44%) |
78.20 |
77.61 - 78.79 |
0.5793 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 75.11 and 83.71 | Weekly Target 1 | 73.59 | | Weekly Target 2 | 76.63 | | Weekly Target 3 | 82.193333333333 | | Weekly Target 4 | 85.23 | | Weekly Target 5 | 90.79 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.66 (-2.34%) |
81.12 |
79.16 - 87.76 |
2.2697 times |
Thu 03 July 2025 |
81.57 (3.23%) |
78.96 |
77.64 - 82.21 |
0.6932 times |
Fri 27 June 2025 |
79.02 (3.42%) |
76.04 |
75.36 - 79.04 |
1.2323 times |
Fri 20 June 2025 |
76.41 (4.29%) |
74.37 |
73.94 - 76.63 |
0.9036 times |
Fri 13 June 2025 |
73.27 (-1.09%) |
74.31 |
73.00 - 75.94 |
0.7073 times |
Fri 06 June 2025 |
74.08 (-1.19%) |
74.60 |
72.71 - 75.14 |
0.8587 times |
Fri 30 May 2025 |
74.97 (2.64%) |
74.14 |
73.71 - 75.72 |
0.7071 times |
Fri 23 May 2025 |
73.04 (-3.78%) |
75.28 |
72.01 - 75.79 |
0.8545 times |
Fri 16 May 2025 |
75.91 (5.62%) |
74.65 |
74.36 - 76.16 |
0.9373 times |
Fri 09 May 2025 |
71.87 (1.4%) |
70.13 |
68.98 - 72.18 |
0.8364 times |
Fri 02 May 2025 |
70.88 (2.92%) |
68.92 |
67.67 - 71.28 |
0.9006 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 78.88 and 88.54 | Monthly Target 1 | 72.18 | | Monthly Target 2 | 75.92 | | Monthly Target 3 | 81.84 | | Monthly Target 4 | 85.58 | | Monthly Target 5 | 91.5 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.66 (1.83%) |
78.23 |
78.10 - 87.76 |
0.7485 times |
Mon 30 June 2025 |
78.23 (4.35%) |
74.60 |
72.71 - 79.04 |
1.0351 times |
Fri 30 May 2025 |
74.97 (8.43%) |
69.58 |
68.98 - 76.16 |
0.9848 times |
Wed 30 April 2025 |
69.14 (5.03%) |
65.62 |
58.94 - 72.15 |
1.3099 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.1368 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
1.0507 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
1.0889 times |
Tue 31 December 2024 |
72.54 (-0.7%) |
75.05 |
70.33 - 76.07 |
0.6558 times |
Tue 26 November 2024 |
73.05 (5.43%) |
69.44 |
67.64 - 74.78 |
0.8554 times |
Thu 31 October 2024 |
69.29 (7.18%) |
64.67 |
62.10 - 72.22 |
1.1342 times |
Mon 30 September 2024 |
64.65 (7.71%) |
59.45 |
57.67 - 65.86 |
0.9797 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 82.26 | | 12 day DMA | 80.65 | | 20 day DMA | 78.72 | | 35 day DMA | 76.77 | | 50 day DMA | 75.42 | | 100 day DMA | 72.17 | | 150 day DMA | 72.92 | | 200 day DMA | 71.65 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.91 | 83.04 | 81.88 | | 12 day EMA | 80.7 | 80.89 | 80.07 | | 20 day EMA | 79.29 | 79.25 | 78.61 | | 35 day EMA | 77.27 | 77.13 | 76.65 | | 50 day EMA | 75.38 | 75.21 | 74.8 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.26 | 82.64 | 81.85 | | 12 day SMA | 80.65 | 80.51 | 79.82 | | 20 day SMA | 78.72 | 78.48 | 77.91 | | 35 day SMA | 76.77 | 76.63 | 76.36 | | 50 day SMA | 75.42 | 75.22 | 74.89 | | 100 day SMA | 72.17 | 72.15 | 72.07 | | 150 day SMA | 72.92 | 72.88 | 72.79 | | 200 day SMA | 71.65 | 71.57 | 71.46 |
|
|
