Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 85.7 and 87.81
| Daily Target 1 | 84.12 |
| Daily Target 2 | 85.16 |
| Daily Target 3 | 86.23 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 88.34 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.20 (1.34%) | 85.45 | 85.19 - 87.30 | 0.8446 times | Thu 19 February 2026 | 85.06 (0.37%) | 84.33 | 84.16 - 85.27 | 0.6402 times | Wed 18 February 2026 | 84.75 (1.84%) | 83.33 | 83.33 - 85.30 | 0.6675 times | Tue 17 February 2026 | 83.22 (1.5%) | 83.13 | 82.50 - 84.05 | 0.8819 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 1.0477 times | Fri 13 February 2026 | 81.99 (-0.22%) | 82.14 | 81.30 - 82.77 | 1.0477 times | Thu 12 February 2026 | 82.17 (-1.49%) | 84.40 | 81.89 - 85.74 | 0.924 times | Wed 11 February 2026 | 83.41 (-1.21%) | 84.35 | 83.34 - 86.18 | 1.1994 times | Tue 10 February 2026 | 84.43 (1.96%) | 83.01 | 82.40 - 84.65 | 1.4114 times | Mon 09 February 2026 | 82.81 (-0.52%) | 82.82 | 82.10 - 83.89 | 1.3356 times | Fri 06 February 2026 | 83.24 (-0.48%) | 81.28 | 81.28 - 84.76 | 2.3976 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 84.35 and 89.15
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.8546 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2951 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.6669 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.9888 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.3528 times | Fri 23 January 2026 | 83.89 (-5.37%) | 87.47 | 83.58 - 87.85 | 0.9129 times | Fri 16 January 2026 | 88.65 (0.83%) | 87.01 | 86.50 - 89.96 | 1.1989 times | Fri 09 January 2026 | 87.92 (2.01%) | 86.00 | 85.63 - 89.50 | 1.115 times | Fri 02 January 2026 | 86.19 (0.07%) | 86.53 | 84.27 - 86.65 | 0.4609 times | Mon 29 December 2025 | 86.13 (-0.54%) | 86.53 | 85.62 - 86.65 | 0.1542 times | Fri 26 December 2025 | 86.60 (0.27%) | 85.93 | 84.80 - 87.47 | 0.6846 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 83.74 and 89.76
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 84.926666666667 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.20 (1.96%) | 84.59 | 81.28 - 87.30 | 0.8092 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.7982 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9257 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7831 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0837 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.884 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1009 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7246 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9689 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9217 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.226 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 83.58 |
| 20 day DMA | 83.66 |
| 35 day DMA | 85.12 |
| 50 day DMA | 85.2 |
| 100 day DMA | 83.48 |
| 150 day DMA | 83.75 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 83.96 | 83.41 |
| 12 day EMA | 84.08 | 83.7 | 83.45 |
| 20 day EMA | 84.14 | 83.92 | 83.8 |
| 35 day EMA | 84.28 | 84.17 | 84.12 |
| 50 day EMA | 84.77 | 84.71 | 84.7 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 83.4 | 82.82 |
| 12 day SMA | 83.58 | 83.46 | 83.29 |
| 20 day SMA | 83.66 | 83.54 | 83.55 |
| 35 day SMA | 85.12 | 85.09 | 85.12 |
| 50 day SMA | 85.2 | 85.08 | 84.97 |
| 100 day SMA | 83.48 | 83.46 | 83.46 |
| 150 day SMA | 83.75 | 83.72 | 83.7 |
| 200 day SMA | 81.8 | 81.71 | 81.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.