Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 78.65 and 80.15
| Daily Target 1 | 78.37 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.87 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 81.37 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.47 (-0.19%) | 80.33 | 79.32 - 80.82 | 0.9972 times | Thu 27 August 2026 | 79.62 (-1.25%) | 80.18 | 79.28 - 80.71 | 1.1947 times | Wed 26 August 2026 | 80.63 (-0.59%) | 81.12 | 80.25 - 81.59 | 0.8002 times | Tue 25 August 2026 | 81.11 (0.14%) | 81.51 | 80.57 - 81.52 | 0.8738 times | Mon 24 August 2026 | 81.00 (0.27%) | 81.05 | 80.95 - 81.84 | 0.7052 times | Fri 21 August 2026 | 80.78 (-0.21%) | 81.21 | 80.57 - 81.59 | 1.076 times | Thu 20 August 2026 | 80.95 (-2.09%) | 82.22 | 80.07 - 82.24 | 1.7323 times | Wed 19 August 2026 | 82.68 (0.24%) | 82.74 | 82.45 - 83.40 | 0.6892 times | Tue 18 August 2026 | 82.48 (-0.35%) | 83.36 | 82.48 - 83.72 | 0.9347 times | Mon 17 August 2026 | 82.77 (-1.62%) | 83.66 | 82.30 - 83.99 | 0.9966 times | Fri 14 August 2026 | 84.13 (1.04%) | 83.36 | 82.96 - 84.26 | 0.6051 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 78.1 and 80.66
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 80.196666666667 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.8817 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 1.0472 times | Fri 14 August 2026 | 84.13 (0.85%) | 82.87 | 81.21 - 84.26 | 0.9629 times | Fri 07 August 2026 | 83.42 (-1.93%) | 85.12 | 83.23 - 88.11 | 1.0173 times | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.305 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 0.5124 times | Fri 24 July 2026 | 87.04 (-0.78%) | 88.11 | 85.03 - 89.46 | 1.7183 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.982 times | Fri 10 July 2026 | 86.19 (-1.95%) | 88.33 | 85.09 - 89.45 | 0.7301 times | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.8432 times | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 1.1174 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 74.96 and 83.79
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 82.286666666667 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.47 (-6.57%) | 85.12 | 79.28 - 88.11 | 0.8224 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.1977 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2089 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.0829 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0402 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0184 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0933 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8075 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9365 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7923 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0964 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 81.57 |
| 20 day DMA | 82.44 |
| 35 day DMA | 84.74 |
| 50 day DMA | 85.63 |
| 100 day DMA | 85.17 |
| 150 day DMA | 84.5 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.62 | 81.12 |
| 12 day EMA | 81.36 | 81.7 | 82.08 |
| 20 day EMA | 82.41 | 82.72 | 83.05 |
| 35 day EMA | 83.7 | 83.95 | 84.21 |
| 50 day EMA | 85.15 | 85.38 | 85.61 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.63 | 80.89 |
| 12 day SMA | 81.57 | 81.87 | 82.1 |
| 20 day SMA | 82.44 | 82.71 | 83.09 |
| 35 day SMA | 84.74 | 84.92 | 85.11 |
| 50 day SMA | 85.63 | 85.74 | 85.82 |
| 100 day SMA | 85.17 | 85.24 | 85.31 |
| 150 day SMA | 84.5 | 84.52 | 84.54 |
| 200 day SMA | 84.41 | 84.41 | 84.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.