Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 88.78 and 90.83
| Daily Target 1 | 87.08 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 89.133333333333 |
| Daily Target 4 | 90.48 |
| Daily Target 5 | 91.18 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.77 (2.42%) | 88.07 | 87.79 - 89.84 | 1.5133 times | Wed 15 July 2026 | 87.65 (1.81%) | 86.09 | 86.09 - 88.26 | 0.4598 times | Tue 14 July 2026 | 86.09 (0.4%) | 86.15 | 84.96 - 86.94 | 1.178 times | Mon 13 July 2026 | 85.75 (-0.51%) | 86.58 | 85.59 - 86.94 | 1.0275 times | Fri 10 July 2026 | 86.19 (-1.34%) | 87.45 | 85.91 - 88.51 | 0.4262 times | Thu 09 July 2026 | 87.36 (0.59%) | 86.35 | 85.09 - 87.53 | 1.0314 times | Wed 08 July 2026 | 86.85 (-2.05%) | 88.15 | 86.84 - 89.00 | 0.6495 times | Tue 07 July 2026 | 88.67 (-0.19%) | 89.00 | 87.64 - 89.45 | 1.0135 times | Mon 06 July 2026 | 88.84 (1.07%) | 88.33 | 86.87 - 88.93 | 1.2497 times | Thu 02 July 2026 | 87.90 (-0.09%) | 88.30 | 85.96 - 89.12 | 1.4511 times | Wed 01 July 2026 | 87.98 (-0.4%) | 88.29 | 87.26 - 89.10 | 1.2157 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 87.37 and 92.25
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 88.19 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.77 (4.15%) | 86.58 | 84.96 - 89.84 | 0.6377 times | Fri 10 July 2026 | 86.19 (-1.95%) | 88.33 | 85.09 - 89.45 | 0.667 times | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.7702 times | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 1.0208 times | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 0.9485 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.4475 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.4693 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.8717 times | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.1212 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 1.0461 times | Fri 08 May 2026 | 85.64 (0.58%) | 84.09 | 84.07 - 86.46 | 0.6551 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 87.37 and 92.25
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 88.19 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 89.77 (1.63%) | 88.29 | 84.96 - 89.84 | 0.4162 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2765 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.1434 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0983 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0753 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1544 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8526 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9889 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8366 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1577 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9443 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 87.62 |
| 20 day DMA | 87.38 |
| 35 day DMA | 86.86 |
| 50 day DMA | 85.23 |
| 100 day DMA | 84.65 |
| 150 day DMA | 84.83 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 86.9 | 86.52 |
| 12 day EMA | 87.54 | 87.13 | 87.04 |
| 20 day EMA | 87.29 | 87.03 | 86.96 |
| 35 day EMA | 86.38 | 86.18 | 86.09 |
| 50 day EMA | 85.41 | 85.23 | 85.13 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 86.61 | 86.45 |
| 12 day SMA | 87.62 | 87.6 | 87.77 |
| 20 day SMA | 87.38 | 87.22 | 87.22 |
| 35 day SMA | 86.86 | 86.6 | 86.36 |
| 50 day SMA | 85.23 | 85.11 | 85.02 |
| 100 day SMA | 84.65 | 84.62 | 84.59 |
| 150 day SMA | 84.83 | 84.77 | 84.72 |
| 200 day SMA | 84.06 | 84.04 | 84.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.