BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 53.89 and 54.84 | Daily Target 1 | 53.71 | | Daily Target 2 | 54.07 | | Daily Target 3 | 54.66 | | Daily Target 4 | 55.02 | | Daily Target 5 | 55.61 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
54.43 (-0.89%) |
54.90 |
54.30 - 55.25 |
0.5169 times |
Mon 06 May 2024 |
54.92 (1.48%) |
54.70 |
54.26 - 55.20 |
0.5654 times |
Fri 03 May 2024 |
54.12 (-0.07%) |
54.94 |
53.82 - 55.00 |
0.5485 times |
Thu 02 May 2024 |
54.16 (1.52%) |
54.42 |
53.26 - 54.42 |
0.7501 times |
Wed 01 May 2024 |
53.35 (-0.3%) |
52.74 |
52.53 - 54.21 |
0.8733 times |
Tue 30 April 2024 |
53.51 (-0.82%) |
53.61 |
52.57 - 54.28 |
1.0097 times |
Mon 29 April 2024 |
53.95 (1.45%) |
53.23 |
53.23 - 54.89 |
0.9838 times |
Fri 26 April 2024 |
53.18 (-15.44%) |
54.14 |
52.48 - 55.22 |
3.8474 times |
Thu 25 April 2024 |
62.89 (-1.1%) |
63.43 |
62.76 - 63.64 |
0.539 times |
Wed 24 April 2024 |
63.59 (-0.02%) |
63.67 |
63.08 - 63.94 |
0.3658 times |
Tue 23 April 2024 |
63.60 (0.57%) |
63.76 |
63.11 - 64.05 |
0.4019 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 53.85 and 54.84 | Weekly Target 1 | 53.66 | | Weekly Target 2 | 54.04 | | Weekly Target 3 | 54.646666666667 | | Weekly Target 4 | 55.03 | | Weekly Target 5 | 55.64 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
54.43 (0.57%) |
54.70 |
54.26 - 55.25 |
0.4344 times |
Fri 03 May 2024 |
54.12 (1.77%) |
53.23 |
52.53 - 55.00 |
1.6718 times |
Fri 26 April 2024 |
53.18 (-15.13%) |
63.09 |
52.48 - 64.05 |
2.2157 times |
Fri 19 April 2024 |
62.66 (-2.7%) |
65.00 |
62.51 - 65.78 |
0.8532 times |
Fri 12 April 2024 |
64.40 (-2.62%) |
66.56 |
64.23 - 67.00 |
0.7134 times |
Fri 05 April 2024 |
66.13 (-1.77%) |
67.63 |
65.34 - 68.46 |
0.8725 times |
Thu 28 March 2024 |
67.32 (6.57%) |
63.35 |
63.23 - 67.75 |
0.5926 times |
Fri 22 March 2024 |
63.17 (2.38%) |
61.63 |
61.62 - 64.39 |
0.7589 times |
Fri 15 March 2024 |
61.70 (-2.31%) |
62.89 |
61.36 - 63.98 |
0.9999 times |
Fri 08 March 2024 |
63.16 (-2.65%) |
64.61 |
62.64 - 64.83 |
0.8877 times |
Fri 01 March 2024 |
64.88 (0.84%) |
64.11 |
63.05 - 66.36 |
0.9148 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 53.48 and 56.2 | Monthly Target 1 | 51.35 | | Monthly Target 2 | 52.89 | | Monthly Target 3 | 54.07 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 56.79 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
54.43 (1.72%) |
52.74 |
52.53 - 55.25 |
0.348 times |
Tue 30 April 2024 |
53.51 (-20.51%) |
67.63 |
52.48 - 68.46 |
1.4534 times |
Thu 28 March 2024 |
67.32 (1.8%) |
65.38 |
61.36 - 67.75 |
0.9231 times |
Thu 29 February 2024 |
66.13 (4.16%) |
63.98 |
61.78 - 68.00 |
0.9452 times |
Wed 31 January 2024 |
63.49 (1.41%) |
62.13 |
60.57 - 65.34 |
0.8937 times |
Fri 29 December 2023 |
62.61 (6.03%) |
59.23 |
58.72 - 63.72 |
1.2164 times |
Thu 30 November 2023 |
59.05 (6.88%) |
55.45 |
54.40 - 60.01 |
0.9535 times |
Tue 31 October 2023 |
55.25 (-9.17%) |
60.53 |
52.42 - 61.28 |
1.2197 times |
Fri 29 September 2023 |
60.83 (-9.03%) |
67.25 |
59.75 - 67.75 |
1.1466 times |
Thu 31 August 2023 |
66.87 (-2.12%) |
68.05 |
63.97 - 68.80 |
0.9004 times |
Mon 31 July 2023 |
68.32 (-1.51%) |
69.47 |
65.53 - 73.00 |
0.9528 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 54.2 | | 12 day DMA | 57.08 | | 20 day DMA | 59.92 | | 35 day DMA | 62.28 | | 50 day DMA | 62.62 | | 100 day DMA | 63 | | 150 day DMA | 61.55 | | 200 day DMA | 62.37 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.66 | 54.78 | 54.71 | | 12 day EMA | 56.68 | 57.09 | 57.48 | | 20 day EMA | 58.6 | 59.04 | 59.47 | | 35 day EMA | 60.32 | 60.67 | 61.01 | | 50 day EMA | 61.84 | 62.14 | 62.43 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.2 | 54.01 | 53.82 | | 12 day SMA | 57.08 | 57.76 | 58.43 | | 20 day SMA | 59.92 | 60.53 | 61.08 | | 35 day SMA | 62.28 | 62.5 | 62.7 | | 50 day SMA | 62.62 | 62.79 | 62.98 | | 100 day SMA | 63 | 63.08 | 63.14 | | 150 day SMA | 61.55 | 61.58 | 61.61 | | 200 day SMA | 62.37 | 62.46 | 62.54 |
|
|
