Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 67.85 and 70.9
| Daily Target 1 | 65.53 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 68.58 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 71.63 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.71 (2.17%) | 67.14 | 66.99 - 70.04 | 1.2174 times | Fri 02 October 2026 | 67.25 (1.79%) | 66.97 | 66.33 - 67.89 | 1.0948 times | Thu 01 October 2026 | 66.07 (-0.75%) | 66.64 | 65.00 - 66.64 | 1.0578 times | Wed 30 September 2026 | 66.57 (-0.76%) | 67.02 | 66.55 - 67.51 | 1.0855 times | Tue 29 September 2026 | 67.08 (-3.05%) | 69.48 | 66.96 - 69.90 | 0.9897 times | Mon 28 September 2026 | 69.19 (-2.86%) | 70.96 | 69.03 - 70.96 | 1.1872 times | Fri 25 September 2026 | 71.23 (-0.85%) | 71.93 | 70.47 - 72.31 | 0.7722 times | Thu 24 September 2026 | 71.84 (0.14%) | 71.41 | 69.90 - 72.11 | 1.0062 times | Wed 23 September 2026 | 71.74 (-0.47%) | 71.69 | 71.30 - 72.53 | 0.7641 times | Tue 22 September 2026 | 72.08 (-0.69%) | 73.89 | 71.94 - 74.50 | 0.8251 times | Mon 21 September 2026 | 72.58 (-0.53%) | 73.32 | 71.84 - 73.75 | 0.7977 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 67.85 and 70.9
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 68.58 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.71 (2.17%) | 67.14 | 66.99 - 70.04 | 0.3474 times | Fri 02 October 2026 | 67.25 (-5.59%) | 70.96 | 65.00 - 70.96 | 1.5451 times | Fri 25 September 2026 | 71.23 (-2.38%) | 73.32 | 69.90 - 74.50 | 1.1885 times | Fri 18 September 2026 | 72.97 (-5.23%) | 77.12 | 72.96 - 77.34 | 1.3247 times | Fri 11 September 2026 | 77.00 (-1.31%) | 77.62 | 74.80 - 78.03 | 0.9712 times | Fri 04 September 2026 | 78.02 (-1.82%) | 79.05 | 76.24 - 79.48 | 1.044 times | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.8073 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 0.9588 times | Fri 14 August 2026 | 84.13 (0.85%) | 82.87 | 81.21 - 84.26 | 0.8816 times | Fri 07 August 2026 | 83.42 (-1.93%) | 85.12 | 83.23 - 88.11 | 0.9314 times | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.1948 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 66.86 and 71.9
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.916666666667 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.71 (3.21%) | 66.64 | 65.00 - 70.04 | 0.2267 times | Wed 30 September 2026 | 66.57 (-14.2%) | 77.53 | 66.55 - 78.60 | 1.2227 times | Mon 31 August 2026 | 77.59 (-8.78%) | 85.12 | 77.55 - 88.11 | 0.9081 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.2289 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2403 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.1111 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0672 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0449 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1217 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8285 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9609 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 69.78 |
| 20 day DMA | 72.29 |
| 35 day DMA | 75.54 |
| 50 day DMA | 78.49 |
| 100 day DMA | 82.09 |
| 150 day DMA | 82.74 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 67.63 | 67.82 |
| 12 day EMA | 69.76 | 69.95 | 70.44 |
| 20 day EMA | 71.75 | 72.07 | 72.58 |
| 35 day EMA | 75.01 | 75.38 | 75.86 |
| 50 day EMA | 78.06 | 78.44 | 78.9 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 67.23 | 68.03 |
| 12 day SMA | 69.78 | 70.24 | 70.93 |
| 20 day SMA | 72.29 | 72.75 | 73.28 |
| 35 day SMA | 75.54 | 75.98 | 76.43 |
| 50 day SMA | 78.49 | 78.85 | 79.25 |
| 100 day SMA | 82.09 | 82.21 | 82.36 |
| 150 day SMA | 82.74 | 82.83 | 82.93 |
| 200 day SMA | 83.34 | 83.42 | 83.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.