BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 80.49 and 82.19 | Daily Target 1 | 79.09 | | Daily Target 2 | 80.18 | | Daily Target 3 | 80.79 | | Daily Target 4 | 81.88 | | Daily Target 5 | 82.49 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.27 (1.54%) |
79.70 |
79.70 - 81.40 |
0.807 times |
Thu 06 November 2025 |
80.04 (-0.25%) |
80.71 |
79.68 - 82.35 |
0.7582 times |
Wed 05 November 2025 |
80.24 (1.08%) |
79.29 |
79.29 - 81.32 |
0.7267 times |
Tue 04 November 2025 |
79.38 (1.94%) |
78.90 |
78.29 - 79.51 |
0.8854 times |
Fri 31 October 2025 |
77.87 (0%) |
77.01 |
76.88 - 78.26 |
0.7605 times |
Fri 31 October 2025 |
77.87 (0.61%) |
77.01 |
76.88 - 78.26 |
0.7605 times |
Thu 30 October 2025 |
77.40 (0.77%) |
76.35 |
76.33 - 77.96 |
1.0312 times |
Wed 29 October 2025 |
76.81 (-2.77%) |
78.24 |
76.70 - 78.57 |
1.4977 times |
Tue 28 October 2025 |
79.00 (-0.75%) |
79.10 |
77.65 - 79.38 |
1.2407 times |
Mon 27 October 2025 |
79.60 (1.05%) |
79.65 |
78.72 - 80.11 |
1.5319 times |
Fri 24 October 2025 |
78.77 (-7.29%) |
82.95 |
78.75 - 83.48 |
2.2991 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 79.78 and 83.84 | Weekly Target 1 | 76.58 | | Weekly Target 2 | 78.92 | | Weekly Target 3 | 80.636666666667 | | Weekly Target 4 | 82.98 | | Weekly Target 5 | 84.7 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.27 (4.37%) |
78.90 |
78.29 - 82.35 |
0.9391 times |
Fri 31 October 2025 |
77.87 (0%) |
77.01 |
76.88 - 78.26 |
0.2248 times |
Fri 31 October 2025 |
77.87 (-1.14%) |
79.65 |
76.33 - 80.11 |
1.7918 times |
Fri 24 October 2025 |
78.77 (-4.37%) |
82.92 |
78.75 - 85.17 |
1.5822 times |
Fri 17 October 2025 |
82.37 (-1.44%) |
82.23 |
81.31 - 84.50 |
1.029 times |
Tue 07 October 2025 |
83.57 (-3.36%) |
86.34 |
83.48 - 87.05 |
0.3749 times |
Fri 03 October 2025 |
86.48 (0.63%) |
86.78 |
85.02 - 88.49 |
0.8791 times |
Fri 26 September 2025 |
85.94 (3.17%) |
83.28 |
82.56 - 86.68 |
0.9312 times |
Fri 19 September 2025 |
83.30 (-1.63%) |
84.82 |
80.71 - 85.43 |
1.3255 times |
Fri 12 September 2025 |
84.68 (-2.06%) |
86.51 |
84.62 - 86.81 |
0.9224 times |
Fri 05 September 2025 |
86.46 (0.7%) |
84.81 |
84.52 - 87.35 |
0.8385 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 79.78 and 83.84 | Monthly Target 1 | 76.58 | | Monthly Target 2 | 78.92 | | Monthly Target 3 | 80.636666666667 | | Monthly Target 4 | 82.98 | | Monthly Target 5 | 84.7 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.27 (4.37%) |
78.90 |
78.29 - 82.35 |
0.184 times |
Fri 31 October 2025 |
77.87 (-9.92%) |
86.12 |
76.33 - 88.49 |
1.0684 times |
Tue 30 September 2025 |
86.45 (0.69%) |
84.81 |
80.71 - 87.65 |
0.8714 times |
Fri 29 August 2025 |
85.86 (1.13%) |
84.00 |
80.90 - 87.83 |
1.0853 times |
Thu 31 July 2025 |
84.90 (8.53%) |
78.23 |
78.10 - 87.76 |
1.7001 times |
Mon 30 June 2025 |
78.23 (4.35%) |
74.60 |
72.71 - 79.04 |
0.9551 times |
Fri 30 May 2025 |
74.97 (8.43%) |
69.58 |
68.98 - 76.16 |
0.9087 times |
Wed 30 April 2025 |
69.14 (5.03%) |
65.62 |
58.94 - 72.15 |
1.2086 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.049 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
0.9695 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
1.0047 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 79.76 | | 12 day DMA | 79.43 | | 20 day DMA | 80.77 | | 35 day DMA | 82.62 | | 50 day DMA | 83.49 | | 100 day DMA | 82.67 | | 150 day DMA | 78.47 | | 200 day DMA | 77.21 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.06 | 79.45 | 79.15 | | 12 day EMA | 80.07 | 79.85 | 79.82 | | 20 day EMA | 80.8 | 80.75 | 80.83 | | 35 day EMA | 81.9 | 81.94 | 82.05 | | 50 day EMA | 83.27 | 83.35 | 83.49 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.76 | 79.08 | 78.55 | | 12 day SMA | 79.43 | 79.58 | 79.86 | | 20 day SMA | 80.77 | 80.89 | 81.16 | | 35 day SMA | 82.62 | 82.65 | 82.74 | | 50 day SMA | 83.49 | 83.61 | 83.73 | | 100 day SMA | 82.67 | 82.61 | 82.56 | | 150 day SMA | 78.47 | 78.38 | 78.28 | | 200 day SMA | 77.21 | 77.18 | 77.15 |
|
|
