Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 86.92 and 88.93
| Daily Target 1 | 85.3 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 87.313333333333 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 89.32 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.75 (1.85%) | 86.33 | 86.09 - 88.10 | 1.0107 times | Mon 13 April 2026 | 86.16 (-0.39%) | 85.90 | 84.67 - 86.22 | 0.7426 times | Fri 10 April 2026 | 86.50 (-0.38%) | 87.18 | 86.18 - 87.18 | 0.8686 times | Thu 09 April 2026 | 86.83 (0.72%) | 85.90 | 85.20 - 87.12 | 0.9692 times | Wed 08 April 2026 | 86.21 (3.38%) | 86.32 | 84.98 - 87.27 | 1.3853 times | Tue 07 April 2026 | 83.39 (-1.07%) | 83.79 | 82.96 - 84.77 | 0.9565 times | Mon 06 April 2026 | 84.29 (0.66%) | 83.17 | 82.60 - 84.65 | 1.0796 times | Thu 02 April 2026 | 83.74 (-0.68%) | 83.55 | 81.98 - 84.60 | 0.9049 times | Wed 01 April 2026 | 84.31 (2.59%) | 82.33 | 82.33 - 84.59 | 0.9766 times | Tue 31 March 2026 | 82.18 (2.51%) | 81.37 | 80.36 - 82.86 | 1.1061 times | Mon 30 March 2026 | 80.17 (0.01%) | 80.50 | 79.84 - 81.36 | 0.9074 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 86.21 and 89.64
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 86.84 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.75 (1.45%) | 85.90 | 84.67 - 88.10 | 0.3438 times | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 1.0312 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.7637 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 1.2987 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.9081 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.4933 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.5521 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.5229 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.8073 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2788 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.5747 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 84.87 and 90.99
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.75 (6.78%) | 82.33 | 81.98 - 88.10 | 0.3205 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0379 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1143 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.823 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9545 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8075 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1174 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9115 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1351 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7782 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.999 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.59 |
| 35 day DMA | 83.18 |
| 50 day DMA | 83.33 |
| 100 day DMA | 83.87 |
| 150 day DMA | 83.52 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 85.79 | 85.61 |
| 12 day EMA | 85.1 | 84.62 | 84.34 |
| 20 day EMA | 84.31 | 83.95 | 83.72 |
| 35 day EMA | 83.87 | 83.64 | 83.49 |
| 50 day EMA | 83.7 | 83.53 | 83.42 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 85.82 | 85.44 |
| 12 day SMA | 84.31 | 83.91 | 83.8 |
| 20 day SMA | 83.59 | 83.29 | 83.05 |
| 35 day SMA | 83.18 | 83.13 | 83.1 |
| 50 day SMA | 83.33 | 83.26 | 83.23 |
| 100 day SMA | 83.87 | 83.76 | 83.7 |
| 150 day SMA | 83.52 | 83.5 | 83.5 |
| 200 day SMA | 83.42 | 83.36 | 83.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.