BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 64.53 and 65.76 | Daily Target 1 | 63.65 | | Daily Target 2 | 64.17 | | Daily Target 3 | 64.883333333333 | | Daily Target 4 | 65.4 | | Daily Target 5 | 66.11 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.68 (-0.22%) |
64.64 |
64.37 - 65.60 |
0.9106 times |
Wed 16 April 2025 |
64.82 (0%) |
64.86 |
63.71 - 65.32 |
0 times |
Wed 16 April 2025 |
64.82 (0%) |
64.86 |
63.71 - 65.32 |
0 times |
Wed 16 April 2025 |
64.82 (0%) |
64.86 |
63.71 - 65.32 |
0 times |
Wed 16 April 2025 |
64.82 (-0.63%) |
64.86 |
63.71 - 65.32 |
1.087 times |
Tue 15 April 2025 |
65.23 (0.88%) |
64.81 |
64.38 - 65.53 |
0.7163 times |
Mon 14 April 2025 |
64.66 (0.12%) |
65.40 |
63.37 - 65.58 |
0.809 times |
Fri 11 April 2025 |
64.58 (0.44%) |
64.18 |
62.80 - 65.16 |
1.302 times |
Thu 10 April 2025 |
64.30 (-4.81%) |
65.96 |
63.37 - 66.69 |
1.5949 times |
Wed 09 April 2025 |
67.55 (11.1%) |
60.39 |
60.39 - 69.03 |
3.5802 times |
Tue 08 April 2025 |
60.80 (-0.72%) |
63.18 |
60.11 - 64.23 |
1.7627 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 63.25 and 65.14 | Weekly Target 1 | 62.77 | | Weekly Target 2 | 63.73 | | Weekly Target 3 | 64.663333333333 | | Weekly Target 4 | 65.62 | | Weekly Target 5 | 66.55 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.68 (-0.22%) |
64.86 |
63.71 - 65.60 |
0.188 times |
Wed 16 April 2025 |
64.82 (0%) |
64.86 |
63.71 - 65.32 |
0 times |
Wed 16 April 2025 |
64.82 (0%) |
64.86 |
63.71 - 65.32 |
0 times |
Wed 16 April 2025 |
64.82 (0.37%) |
65.40 |
63.37 - 65.58 |
0.5394 times |
Fri 11 April 2025 |
64.58 (4.55%) |
59.73 |
58.94 - 69.03 |
2.2968 times |
Fri 04 April 2025 |
61.77 (-6.76%) |
65.13 |
59.74 - 68.00 |
1.4156 times |
Fri 28 March 2025 |
66.25 (-2.52%) |
69.27 |
65.70 - 69.45 |
0.6912 times |
Fri 21 March 2025 |
67.96 (-0.77%) |
68.29 |
66.51 - 70.75 |
1.6452 times |
Fri 14 March 2025 |
68.49 (-0.77%) |
68.28 |
65.45 - 68.98 |
1.7228 times |
Fri 07 March 2025 |
69.02 (-9.49%) |
76.87 |
67.36 - 77.27 |
1.5009 times |
Fri 28 February 2025 |
76.26 (-0.78%) |
76.54 |
75.08 - 77.43 |
1.1916 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 56.77 and 66.86 | Monthly Target 1 | 54.13 | | Monthly Target 2 | 59.4 | | Monthly Target 3 | 64.216666666667 | | Monthly Target 4 | 69.49 | | Monthly Target 5 | 74.31 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.68 (-1.75%) |
65.62 |
58.94 - 69.03 |
0.8269 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.1346 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
1.0486 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
1.0867 times |
Tue 31 December 2024 |
72.54 (-0.7%) |
75.05 |
70.33 - 76.07 |
0.6545 times |
Tue 26 November 2024 |
73.05 (5.43%) |
69.44 |
67.64 - 74.78 |
0.8537 times |
Thu 31 October 2024 |
69.29 (7.18%) |
64.67 |
62.10 - 72.22 |
1.1319 times |
Mon 30 September 2024 |
64.65 (7.71%) |
59.45 |
57.67 - 65.86 |
0.9778 times |
Fri 30 August 2024 |
60.02 (-1.4%) |
60.97 |
52.76 - 61.18 |
1.1096 times |
Wed 31 July 2024 |
60.87 (10.47%) |
55.11 |
53.35 - 63.96 |
1.1758 times |
Fri 28 June 2024 |
55.10 (3.34%) |
53.72 |
51.62 - 55.91 |
1.4435 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 64.79 | | 12 day DMA | 64.36 | | 20 day DMA | 65.02 | | 35 day DMA | 66.8 | | 50 day DMA | 69.99 | | 100 day DMA | 71.96 | | 150 day DMA | 70.24 | | 200 day DMA | 67.25 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.76 | 64.8 | 64.79 | | 12 day EMA | 64.87 | 64.9 | 64.92 | | 20 day EMA | 65.54 | 65.63 | 65.72 | | 35 day EMA | 67.69 | 67.87 | 68.05 | | 50 day EMA | 70.05 | 70.27 | 70.49 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.79 | 64.9 | 64.87 | | 12 day SMA | 64.36 | 64.12 | 64 | | 20 day SMA | 65.02 | 65.18 | 65.33 | | 35 day SMA | 66.8 | 67.13 | 67.45 | | 50 day SMA | 69.99 | 70.27 | 70.5 | | 100 day SMA | 71.96 | 72.03 | 72.1 | | 150 day SMA | 70.24 | 70.21 | 70.17 | | 200 day SMA | 67.25 | 67.19 | 67.14 |
|
|
